Quotes Abivax

Equities

ABVX

FR0012333284

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:35:05 2024-04-24 am EDT			Pre-market 02:07:08 am
15.1 ^EUR	-0.53%		15.08	-0.13%

Apr. 11	Morgan Stanley Adjusts Price Target on Abivax to $16 From $15, Maintains Equalweight Rating	MT
Apr. 08	Transcript : ABIVAX Société Anonyme, 2023 Earnings Call, Apr 08, 2024

Quotes 5-day view

Real-time Euronext Paris

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	14.16 €	14.4 €	15.18 €	15.1 €
Volume	9 722	16 003	27 184	13 743
Change	+0.28%	+1.69%	+5.42%	-0.53%
Opening	14.00	14.24	14.62	15.30
High	14.20	14.60	15.22	15.30
Low	13.86	14.24	14.56	14.82

Performance

1 day	-0.53%
1 week	+6.64%
Current month	+12.69%
1 month	+11.36%
3 months	+41.39%
6 months	+81.71%
Current year	+53.77%
1 year	-3.33%
3 years	-33.04%
5 years	+53.61%

Volumes

markets

Daily volume

13 743

Estimated daily volume

13 743

Avg. Volume 20 sessions

30 276

Daily volume ratio

0.45

Avg. Volume 20 sessions

457 167.60

Avg. Volume 20 sessions USD

489 690.50

Record volume 1

2 591 032

Record volume 2

1 175 665

Record volume 3

794 263

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

947 807 726

Capitalization (USD)

1 015 234 768

Net sales (EUR)

4 600 000

Net sales (USD)

4 927 244

Number of employees

Sales / Employee (EUR)

75 410

Sales / Employee (USD)

80 774

Free-Float

90.25 %

Free-Float capitalization (EUR)

855 580 951

Free-Float capitalization (USD)

916 446 979

Average Daily Capital Traded

0.05%

Highs and lows

1 week

13.86

15.30

1 month

13.00

15.30

Current year

9.35

15.30

1 year

7.89

19.70

3 years

5.60

36.70

5 years

5.60

39.00

10 years

3.87

39.00

Indicators

Moving average 5 days

14.59

Moving average 20 days

13.94

Moving average 50 days

13.07

Moving average 100 days

11.76

Price spread / (MMA5)

-3.36%

Price spread / (MMA20)

-7.68%

Price spread / (MMA50)

-13.47%

Price spread / (MMA100)

-22.14%

STIM

RSI 9 days

72.07

RSI 14 days

67.86

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABIVAX	-0.53%	+6.64%	+53.77%	-3.33%	1.02B
	IQVIA HOLDINGS INC.	+0.93%	+5.98%	+4.09%	+18.65%	43.84B
	LONZA GROUP AG	-0.68%	+0.08%	+47.81%	-9.64%	41.25B
	MODERNA, INC.	+0.89%	+5.23%	+9.45%	-21.20%	41.68B
	CELLTRION, INC.	-0.11%	+4.97%	-10.92%	+7.81%	27.04B
	ICON PUBLIC LIMITED COMPANY	+0.98%	+5.97%	+9.32%	+49.87%	25.53B
	ALNYLAM PHARMACEUTICALS, INC.	-1.55%	-1.05%	-24.87%	-29.78%	18.18B
	MEDPACE HOLDINGS, INC.	-2.36%	+3.95%	+29.70%	+112.30%	12.29B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.29%	+4.06%	+1.28%	+17.47%	12.29B
	UNITED THERAPEUTICS CORPORATION	+1.08%	+0.72%	+7.78%	+3.82%	11.15B
	BIO-TECHNE CORPORATION	-0.27%	+1.26%	-17.68%	-24.47%	9.98B
	QIAGEN N.V.	-0.88%	+5.84%	-7.27%	-11.54%	9.19B
	BACHEM HOLDING AG	-0.25%	+0.81%	+24.54%	-16.16%	6.64B
	IONIS PHARMACEUTICALS, INC.	+1.46%	+3.76%	-16.09%	+18.84%	6.19B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	REVOLUTION MEDICINES, INC.	-1.85%	-3.34%	+24.09%	+54.54%	5.86B
Average	-0.15%	+2.58%	+9.00%	+11.14%
Weighted average by Cap.	+0.18%	+3.03%	+9.26%	+7.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e7589d1e0d917de6a1720f6ad905.2z6Gs-xurD0i96LkdRkQIfeWxA9P_1PdZJOcyKK5LB8.twzy9IUa31NXr-DdMmhVRa_Zp00ZjgKcE_XxhfjReXaqdbX8mSPKZXuB-w

Date	Price	Volume	Daily volume
11:35:05 am	15.1	1	13,743
11:35:05 am	15.1	68	13,742
11:35:05 am	15.1	67	13,674
11:35:05 am	15.1	25	13,607
11:35:05 am	15.1	2	13,582
11:35:05 am	15.1	58	13,580
11:35:05 am	15.1	14	13,522
11:35:05 am	15.1	14	13,508
11:35:05 am	15.1	14	13,494
11:35:05 am	15.1	14	13,480