Market Closed -
Euronext Amsterdam
11:35:24 2024-04-17 am EDT
|
After market
03:59:50 pm
|
15.56
EUR
|
+0.23%
|
|
15.64
|
+0.53%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Today
|
2024-04-17
|
Last |
15.84 €
|
15.78 €
|
15.52 €
|
15.555 €
|
15.56
€
|
Volume |
3 157 204 |
2 376 194 |
3 116 356 |
2 509 702 |
2 509 702 |
Change |
-1.46%
|
-0.38%
|
-1.65%
|
+0.23%
|
+0.23%
|
Opening |
16.08 |
15.81 |
15.61 |
15.48 |
15.48
|
High |
16.12 |
16.02 |
15.66 |
15.85 |
15.84
|
Low |
15.80 |
15.77 |
15.46 |
15.48 |
15.48
|
Estimated daily volume
2 509 702
Avg. Volume 20 sessions
2 931 973
Avg. Volume 20 sessions
45 606 840.02
Avg. Volume 20 sessions USD
48 644 255.56
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Capitalization (EUR)
13 235 946 780
Capitalization (USD)
14 119 181 509
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 193 079 140
Number of employees
20 872
Sales / Employee (EUR)
412 898
Sales / Employee (USD)
440 450
Free-Float capitalization (EUR)
7 062 374 651
Free-Float capitalization (USD)
7 533 646 911
Average Daily Capital Traded
0.34%
Moving average 5 days
15.92
Moving average 20 days
15.78
Moving average 50 days
14.95
Moving average 100 days
14.12
Price spread / (MMA5) +2.35% Price spread / (MMA20) +1.46% Price spread / (MMA50) -3.91% Price spread / (MMA100) -9.23% 641be4866221554877689.1E9Z6zNGkm31QnnCIG8RQIYO8LTgRU8iVZpttwrXH2c.jRwRu0s86xydNzakWBUmcfJKufeXFSwQCqpAg2-jTzW8HAHfXx7jXYEPPA Date | Price | Volume | Daily volume |
---|
11:35:24 am |
15.56
|
2,097 |
2,509,702 |
11:35:24 am |
15.56
|
321 |
2,507,605 |
11:35:24 am |
15.56
|
98 |
2,507,284 |
11:35:24 am |
15.56
|
4,802 |
2,507,186 |
11:35:24 am |
15.56
|
877 |
2,502,384 |
11:35:24 am |
15.56
|
2,883 |
2,501,507 |
11:35:24 am |
15.56
|
4,806 |
2,498,624 |
11:35:24 am |
15.56
|
2,889 |
2,493,818 |
11:35:24 am |
15.56
|
727 |
2,490,929 |
11:35:24 am |
15.56
|
3,943 |
2,490,202 |
More charts
|