ABU DHABI ISLAMIC BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 AED | -0.18% |
|
-5.01% | +8.70% |
| Apr. 23 | Abu Dhabi Islamic Bank to Pause Trading for April 24 Board Meeting | MT |
| Apr. 18 | Emirati Stocks Bounce Back to Close in Green on Thursday | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 11.16 AED | 11 AED | 11.02 AED | 11 AED |
| Volume | 4 342 463 | 1 172 962 | 1 461 510 | 2 778 091 |
| Change | +2.20% | -1.43% | +0.18% | -0.18% |
| Opening | 11.14 | 11.20 | 11.00 | 11.04 |
| High | 11.26 | 11.20 | 11.18 | 11.14 |
| Low | 11.04 | 11.00 | 11.00 | 10.94 |
Performance
| 1 day | -0.18% | ||
| 1 week | -5.01% | ||
| Current month | -0.18% | ||
| 1 month | -2.48% | ||
| 3 months | -0.18% | ||
| 6 months | +12.02% | ||
| Current year | +8.70% | ||
| 1 year | +1.10% | ||
| 3 years | +123.58% | ||
| 5 years | +127.27% | ||
| 10 years | +57.82% |
Volumes
marketsDaily volume
2 778 091
Estimated daily volume
3 802 297
Avg. Volume 20 sessions
3 010 956
Daily volume ratio
1.26
Avg. Volume 20 sessions AED
33 120 516.00
Avg. Volume 20 sessions USD
9 018 749.63
Record volume 1
279 038 600
Record volume 2
247 519 924
Record volume 3
181 631 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
39 946 633 453
Capitalization (USD)
10 877 508 236
Net sales (AED)
9 293 602 000
Net sales (USD)
2 530 657 118
Free-Float
53.83 %
Free-Float capitalization (AED)
21 503 980 774
Free-Float capitalization (USD)
5 855 555 469
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.94
11.26
1 month
10.9011.88
Current year
10.0611.88
1 year
9.8011.88
3 years
4.8211.90
5 years
3.1911.90
10 years
2.9611.90
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.15
Moving average 50 days
11.09
Moving average 100 days
10.78
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
46.06
RSI 14 days
48.03
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -5.01% | +8.70% | +1.10% | 10.88B | ||
| -0.40% | -2.60% | -3.23% | -1.06% | 59.26B | ||
| 0.00% | +2.24% | +9.74% | +6.95% | 39.42B | ||
| +0.36% | +0.24% | +8.67% | +31.05% | 22.4B | ||
| -0.22% | -2.40% | -1.65% | +7.19% | 11.92B | ||
| -0.34% | +1.86% | +4.24% | -9.50% | 8.04B | ||
| +2.36% | +1.96% | +49.43% | +50.29% | 7.43B | ||
| +0.60% | -0.20% | -6.03% | -2.88% | 6.37B | ||
| 0.00% | +1.04% | -1.89% | +20.56% | 5.57B | ||
| -2.40% | -4.24% | +8.77% | +4.09% | 4.45B | ||
| +1.29% | -2.76% | -4.58% | +4.63% | 4.24B | ||
| +0.90% | +0.90% | -8.23% | +17.37% | 1.95B | ||
| -2.36% | -4.36% | +35.23% | +119.93% | 1.4B | ||
| +2.15% | +3.78% | -7.69% | +18.28% | 1.37B | ||
| +1.10% | +3.95% | -1.08% | -19.65% | 1.23B | ||
| +1.63% | +2.88% | +13.12% | +23.76% | 1.19B | ||
| Average | +0.35% | -0.37% | +6.47% | +17.01% | ||
| Weighted average by Cap. | -0.00% | +0.00% | +4.65% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +11.09% | ||
| 2022 | +32.61% | ||
| 2021 | +46.17% | ||
| 2020 | -12.80% | ||
| 2019 | +38.21% | ||
| 2018 | +3.17% | ||
| 2017 | -0.53% | ||
| 2016 | -3.55% | ||
| 2015 | -30.88% | ||
| 2014 | +24.68% | ||
| 2013 | +82.39% | ||
| 2012 | +0.63% | ||
| 2011 | +6.76% | ||
| 2010 | +22.91% | ||
| 2009 | +11.15% | ||
| 2008 | -58.73% | ||
| 2007 | +23.05% | ||
| 2006 | -56.76% | ||
| 2005 | +238.33% | ||
| 2004 | +73.55% | ||
| 2003 | +45.35% | ||
| 2002 | -6.98% | ||
| 2001 | +22.60% | ||
| 2000 | -14.62% |
- Stock Market
- Equities
- ADIB Stock
- Quotes Abu Dhabi Islamic Bank
