Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  ABU DHABI SECURITIES MARKET  >  Abu Dhabi Islamic Bank PJSC    ADIB   AEA000801018

ABU DHABI ISLAMIC BANK PJSC

(ADIB)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote ABU DHABI SECURITIES MARKET - 13/11
11/07/2019 11/10/2019 11/11/2019 11/12/2019 11/13/2019 Date
5.33(c) 5.08(c) 5.01(c) 4.99(c) 5.21 Last
-0.37% -4.69% -1.38% -0.40% +4.41% Change
1 340 994 6 755 240 4 273 267 4 865 007 8 596 342 Volume
5.32 5.33 5.12 5.08 5.11 Open
5.36 5.33 5.13 5.08 5.32 High
5.32 5.07 5.01 4.96 5.1 Low
Capitalization
Number of securities 3 632 000 000
Capitalization (AED) 18 123 680 000
Capitalization (USD) 5 290 280 425
Volumes ABU DHABI SECURITIES MARKET
Session volume 8 596 342
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 44 786 942
Avg. Exchange 20 sessions 0
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change -2.62%
Change as of January 1 +33.59%
1-year price change +27.70%
10-year price change +129.94%
Extremes ABU DHABI SECURITIES MARKET
10-year High (04/01/2014) 6.88
10-year Low (08/16/2010) 1.71
Indicators ABU DHABI SECURITIES MARKET
STIM
RSI 14 days 29.83
MA20 5.31
MA50 5.20
MA100 5.02
MA20 / Price -1.92%
MA50 / Price 0.19%
MA100 / Price 3.65%
Last transactions ABU DHABI SECURITIES MARKET
Transaction History
Opening hours ABU DHABI SECURITIES MARKET
Day Opening Closing
Monday 00:00 04:00
Tuesday 00:00 04:00
Wednesday 00:00 04:00
Thursday 00:00 04:00
Sunday 00:00 04:00
Daily chart ABU DHABI ISLAMIC BANK PJS
Duration : Period :
Abu Dhabi Islamic Bank PJSC Technical Analysis Chart | MarketScreener
Full-screen chart