ACACIA RESEARCH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | +0.83% |
|
-2.79% | +24.49% |
| Apr. 18 | Acacia Research Subsidiary Closes Acquisition in the Western Anadarko Basin | MT |
| Mar. 15 | Tranche Update on Acacia Research Corporation's Equity Buyback Plan announced on November 13, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 4.93 $ | 4.82 $ | 4.84 $ | 4.88 $ |
| Volume | 226 790 | 141 363 | 189 298 | 119 090 |
| Change | -0.40% | -2.23% | +0.41% | +0.83% |
| Opening | 4.90 | 4.97 | 4.83 | 4.82 |
| High | 4.97 | 4.97 | 4.96 | 4.92 |
| Low | 4.86 | 4.81 | 4.80 | 4.82 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.79% | ||
| Current month | -8.44% | ||
| 1 month | -3.37% | ||
| 3 months | +28.76% | ||
| 6 months | +41.04% | ||
| Current year | +24.49% | ||
| 1 year | +28.42% | ||
| 3 years | -15.72% | ||
| 5 years | +52.98% | ||
| 10 years | -71.40% |
Volumes
marketsDaily volume
121 090
Estimated daily volume
121 090
Avg. Volume 20 sessions
233 842
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 141 148.96
Record volume 1
7 741 185
Record volume 2
6 977 621
Record volume 3
5 955 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
483 494 089
Net sales (USD)
125 102 000
Number of employees
170
Sales / Employee (USD)
735 894
Free-Float
84.3 %
Free-Float capitalization (USD)
473 592 741
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.80
5.04
1 month
4.805.47
Current year
3.655.47
1 year
3.435.47
3 years
3.307.54
5 years
1.759.09
10 years
1.7519.93
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.16
Moving average 50 days
4.58
Moving average 100 days
4.23
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
37.86
RSI 14 days
46.84
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.79% | +24.49% | +28.42% | 483M | ||
| -0.17% | -1.07% | +9.73% | +45.55% | 67.21B | ||
| +0.23% | -0.57% | +10.81% | +25.07% | 18.03B | ||
| +0.17% | -0.62% | +8.55% | +24.18% | 13.25B | ||
| +0.66% | +1.71% | +19.72% | +5.84% | 13.16B | ||
| +1.15% | +2.12% | +15.54% | +19.31% | 9.75B | ||
| +0.51% | -2.21% | -33.72% | -58.42% | 5.64B | ||
| +2.27% | +1.22% | -8.99% | -29.71% | 5.57B | ||
| +1.75% | +1.80% | -2.89% | -0.62% | 4.88B | ||
| +0.69% | -2.62% | -4.96% | -12.19% | 4.83B | ||
| -0.82% | -1.14% | +3.60% | -16.32% | 4.35B | ||
| -1.95% | -2.76% | +1.48% | -0.46% | 4.15B | ||
| +5.00% | +5.18% | - | - | 3.99B | ||
| +1.34% | +1.00% | -10.07% | -18.90% | 3.95B | ||
| +0.87% | +0.08% | -1.03% | +31.86% | 3.86B | ||
| +0.94% | +1.23% | +19.70% | +45.33% | 3.7B | ||
| Average | +0.84% | -0.45% | +3.46% | +5.93% | ||
| Weighted average by Cap. | +0.38% | -0.62% | +7.11% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cbf1897dea7c722d341b6e81707.2zLHndPYAi8WkOYzVjKFrCY0G5jLSmM51H-wiHRHuQE.o2uLyOOHTkBj-KsLHAe97WNzQtmeMwBLl0f90Q5w0GmEc57uq-B2Y0_ppw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.88 | 22,191 | 92,403 |
| 03:59:40 pm | 4.87 | 100 | 70,212 |
| 03:59:37 pm | 4.865 | 100 | 70,112 |
| 03:59:37 pm | 4.86 | 149 | 70,012 |
| 03:59:31 pm | 4.87 | 100 | 69,863 |
| 03:59:18 pm | 4.865 | 100 | 69,763 |
| 03:59:13 pm | 4.87 | 100 | 69,663 |
| 03:59:12 pm | 4.87 | 100 | 69,563 |
| 03:57:40 pm | 4.865 | 100 | 69,463 |
| 03:56:57 pm | 4.87 | 100 | 69,363 |
Monthly variations
Annual change
| 2024 | +24.49% | ||
| 2023 | -6.89% | ||
| 2022 | -17.93% | ||
| 2021 | +30.20% | ||
| 2020 | +48.12% | ||
| 2019 | -10.74% | ||
| 2018 | -26.42% | ||
| 2017 | -37.69% | ||
| 2016 | +51.52% | ||
| 2015 | -74.68% | ||
| 2014 | +16.51% | ||
| 2013 | -43.33% | ||
| 2012 | -29.72% | ||
| 2011 | +40.75% | ||
| 2010 | +184.74% | ||
| 2009 | +199.67% | ||
| 2008 | -66.15% | ||
| 2007 | -32.88% | ||
| 2006 | +93.91% | ||
| 2005 | +30.19% | ||
| 2004 | -2.75% | ||
| 2003 | +126.14% | ||
| 2002 | +30.27% |
- Stock Market
- Equities
- ACTG Stock
- Quotes Acacia Research Corporation
