Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.19 USD | +0.64% | -3.05% | -45.10% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 17.41 $ | 17.14 $ | 16.89 $ | 17.08 $ | 17.19 $ |
Volume | 1 521 802 | 1 296 092 | 1 112 106 | 978 294 | 1 027 814 |
Change | -1.80% | -1.55% | -1.46% | +1.12% | +0.64% |
Opening | 17.90 | 17.40 | 17.13 | 16.75 | 17.25 |
High | 17.90 | 17.62 | 17.28 | 17.20 | 17.25 |
Low | 17.34 | 16.85 | 16.77 | 16.60 | 16.97 |
Performance
1 day | +0.03% | ||
1 week | -3.50% | ||
Current month | -7.46% | ||
1 month | -8.60% | ||
3 months | -38.85% | ||
6 months | -26.88% | ||
Current year | -45.35% | ||
1 year | -11.67% | ||
3 years | -17.42% | ||
5 years | -26.63% | ||
10 years | -11.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.50% | -45.35% | -11.67% | 2.81B | ||
-0.30% | -4.82% | -1.52% | +12.46% | 41.71B | ||
-0.72% | -2.43% | +47.70% | -11.49% | 41.56B | ||
-0.75% | -3.98% | +3.45% | -28.54% | 39.74B | ||
-0.58% | -5.68% | -15.14% | -2.73% | 25.61B | ||
-0.36% | -6.42% | +3.31% | +36.67% | 24.26B | ||
-0.05% | -3.76% | -23.37% | -28.76% | 18.55B | ||
-0.48% | -6.74% | -2.36% | +10.68% | 11.93B | ||
-0.44% | -3.80% | +24.82% | +95.69% | 11.93B | ||
+2.08% | -0.69% | +7.39% | +2.51% | 10.91B | ||
-1.45% | -9.44% | -18.42% | -26.14% | 10.06B | ||
+0.47% | -4.25% | -11.93% | -17.21% | 8.7B | ||
+0.44% | -4.06% | +23.54% | -15.52% | 6.57B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.04% | -4.52% | -18.96% | +8.52% | 6.05B | ||
+1.32% | +0.85% | +28.35% | +49.82% | 5.97B | ||
Average | -0.13% | -4.58% | +0.10% | +4.95% | ||
Weighted average by Cap. | -0.38% | -5.45% | +5.47% | +1.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:41 pm | 17.1 | 100 | 306,808 |
03:18:28 pm | 17.12 | 2,100 | 306,708 |
03:18:28 pm | 17.12 | 2,700 | 304,608 |
03:18:05 pm | 17.11 | 100 | 301,908 |
03:18:05 pm | 17.11 | 100 | 301,808 |
03:18:05 pm | 17.11 | 100 | 301,708 |
03:18:05 pm | 17.12 | 100 | 301,608 |
03:18:02 pm | 17.12 | 100 | 301,508 |
03:17:55 pm | 17.12 | 100 | 301,408 |
03:17:33 pm | 17.12 | 100 | 301,308 |
Monthly variations
Annual change
2024 | -45.45% | ||
2023 | +96.67% | ||
2022 | -31.79% | ||
2021 | -56.34% | ||
2020 | +24.96% | ||
2019 | +164.56% | ||
2018 | -46.30% | ||
2017 | +4.40% | ||
2016 | -19.10% | ||
2015 | +12.28% | ||
2014 | +27.05% | ||
2013 | +437.42% | ||
2012 | +330.56% | ||
2011 | -10.00% | ||
2010 | -9.09% | ||
2009 | +46.67% | ||
2008 | -91.87% | ||
2007 | +25.94% | ||
2006 | -10.76% | ||
2005 | +45.49% | ||
2004 | +1.04% |
- Stock Market
- Equities
- ACAD Stock
- Quotes ACADIA Pharmaceuticals Inc.