Stock ACAN ACANTHE DÉVELOPPEMENT SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Acanthe Développement SE

Equities

ACAN

FR0000064602

Commercial REITs

Market Closed - Euronext Paris
Other stock markets
 10:04:16 2024-04-23 am EDT 		5-day change 1st Jan Change
0.405 EUR 0.00% Intraday chart for Acanthe Développement SE +5.19% +5.47%
2023 Acanthe Développement Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Acanthe Développement Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Acanthe Développement SE(ACAN) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 0.395 € 0.391 € 0.405 € 0.405 €
Volume 16 869 22 298 20 844 12 587
Change +1.80% -1.01% +3.58% 0.00%
Opening 0.40 0.40 0.40 0.41
High 0.40 0.40 0.41 0.41
Low 0.40 0.39 0.39 0.41

Performance

1 week+5.19%
Current month+3.32%
1 month+9.46%
3 months+4.92%
6 months+19.12%
Current year+5.47%
1 year+3.85%
3 years-2.88%
5 years-24.16%
10 years-15.62%

Volumes

markets
Daily volume
12 587
Estimated daily volume
12 587
Avg. Volume 20 sessions
21 392
Daily volume ratio
0.59
Avg. Volume 20 sessions
8 663.76
Avg. Volume 20 sessions USD
9 271.87
Record volume 1
6 694 065
Record volume 2
5 082 785
Record volume 3
4 869 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
59 263 131
Capitalization (USD)
63 422 810
Net sales (EUR)
3 738 000
Net sales (USD)
4 000 370
Number of employees
10
Sales / Employee (EUR)
373 800
Sales / Employee (USD)
400 037
Free-Float
44.64 %
Free-Float capitalization (EUR)
26 456 871
Free-Float capitalization (USD)
28 313 878
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.39
Extreme 0.387
0.41
1 month
0.37
Extreme 0.372
0.41
Current year
0.35
Extreme 0.35
0.41
1 year
0.34
Extreme 0.34
0.50
3 years
0.34
Extreme 0.34
0.55
5 years
0.34
Extreme 0.337
0.57
10 years
0.30
Extreme 0.3
0.88

Indicators

Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
49.36
RSI 14 days
50.66

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ACANTHE DÉVELOPPEMENT SE Stock Acanthe Développement SE
0.00%+5.19%+5.47%+3.85% 63.42M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
+2.59%+8.54%-10.32%+20.95% 9.63B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.34%+3.41%-0.82%+8.99% 6.57B
DEXUS Stock DEXUS
+0.98%-0.82%-5.73%-5.73% 4.95B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+1.31%+3.63%-7.02%+2.45% 4.93B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.69%+0.83%-1.55%+5.67% 4.25B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+1.31%+3.03%+12.12%+12.76% 4.08B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
+0.90%+4.11%-15.36%+12.81% 3.92B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+3.21%+8.46%+16.03%+116.93% 3.29B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.45%+3.26%-15.50%-3.15% 3.12B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+1.51%-2.32%+0.60%-13.81% 3.03B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+2.99%+7.47%+10.84%+11.62% 2.62B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.26%+3.68%-9.87%+2.94% 2.59B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.25%-0.84%+6.81%+9.00% 2.45B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
+1.87%-0.91%-11.38%-23.78% 2.28B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+1.72%+6.35%-6.41%+7.61% 2.23B
Average+1.25%+1.45%-2.01%+10.57%
Weighted average by Cap.+1.41%+1.67%-3.32%+12.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ea2020b949871bf13e257ec63b7e.XOwHz2EVmSLlLyOkSPPKJEMnbdSK4C5ZkTciQyJwAN0.bKlOijtv7UndXnb3I7qbQC4UIJrNjHosxw4RJXogMIcX33agIk_gV6tIcg
DatePriceVolumeDaily volume
10:04:16 am 0.405 6,083 12,587
03:56:05 am 0.405 4 6,504
03:04:43 am 0.409 883 6,500
03:04:43 am 0.405 617 5,617
03:04:43 am 0.405 4,500 5,000

Chart Acanthe Développement SE

Chart Acanthe Développement SE
More charts

Monthly variations

Annual change

2024+5.47%
2023+10.66%
2022-30.60%
2021+18.76%
2020-10.43%
2019-5.24%
2018-42.33%
2017+34.38%
2016+45.45%
2015+29.41%
2014-24.44%
2013+7.14%
2012-16.00%
2011-57.63%
2010-14.49%
2009+11.29%
2008-50.40%
2007-30.94%
2006-16.59%
2005-15.83%
2004+5.36%
2003+32.15%
2002+11.58%
2001-91.64%
2000+168.04%
1999+1,248.69%
1998-35.35%
1997+110.50%
1996+151.95%
1995-67.12%
1994+6.88%
1993+40.84%
1992-36.08%
  1. Stock Market
  2. Equities
  3. ACAN Stock
  4. Quotes Acanthe Développement SE