ACCEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.5 MXN | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | +25.00% | ||
| 5 years | +5.63% | ||
| 10 years | +139.36% |
Volumes
marketsDaily volume
330
Avg. Volume 20 sessions
2 878
Avg. Volume 20 sessions MXN
64 755.00
Avg. Volume 20 sessions USD
3 797.75
Record volume 1
30 052 500
Record volume 2
29 720 770
Record volume 3
9 426 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 261 658 420
Capitalization (USD)
249 937 743
Net sales (MXN)
12 986 502 000
Net sales (USD)
761 632 369
Number of employees
5 256
Sales / Employee (MXN)
2 470 796
Sales / Employee (USD)
144 907
Free-Float
83.94 %
Free-Float capitalization (MXN)
3 577 044 737
Free-Float capitalization (USD)
209 786 520
Average Daily Capital Traded
0%
Highs and lows
Current year
21.83
22.50
1 year
20.8022.50
3 years
18.0022.50
5 years
17.0522.50
10 years
8.9522.50
Indicators
Moving average 5 days
22.50
Moving average 20 days
21.89
Moving average 50 days
19.94
Moving average 100 days
19.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-12.27%
RSI 9 days
62.14
RSI 14 days
63.90
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 250M | ||
| -0.06% | -3.30% | -16.18% | -9.94% | 31.44B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.51% | +2.91% | -7.57% | +7.27% | 4.84B | ||
| +0.83% | +2.93% | +2.00% | +3.99% | 4.61B | ||
| 0.00% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| -0.39% | +3.32% | +4.33% | +3.23% | 3.61B | ||
| +5.81% | +2.62% | +67.78% | +36.86% | 2.42B | ||
| +1.01% | +1.90% | +0.33% | +44.44% | 2.31B | ||
| +1.38% | +2.98% | +0.62% | +18.10% | 2.3B | ||
| +0.15% | -0.58% | +2.24% | -35.59% | 2.15B | ||
| +0.78% | +3.45% | +5.40% | +15.21% | 1.95B | ||
| +0.53% | -4.92% | -8.27% | -32.44% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| 0.00% | +6.46% | +0.20% | -13.24% | 1.54B | ||
| Average | +0.60% | +0.08% | +4.27% | +2.97% | ||
| Weighted average by Cap. | +0.29% | -0.96% | -5.29% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | +9.76% | ||
| 2021 | +13.89% | ||
| 2020 | -6.74% | ||
| 2019 | +34.97% | ||
| 2018 | +38.83% | ||
| 2017 | +8.42% | ||
| 2016 | +3.37% | ||
| 2015 | -1.18% | ||
| 2014 | -1.59% | ||
| 2013 | +12.50% | ||
| 2012 | +7.69% | ||
| 2011 | +0.13% | ||
| 2010 | +21.34% | ||
| 2009 | -50.23% | ||
| 2008 | -0.62% | ||
| 2007 | +164.90% | ||
| 2006 | +28.95% | ||
| 2005 | +18.75% | ||
| 2004 | +56.10% | ||
| 2003 | +73.73% | ||
| 2002 | -12.72% | ||
| 2001 | -50.29% | ||
| 2000 | -35.85% | ||
| 1999 | +19.10% | ||
| 1998 | -58.02% | ||
| 1997 | +33.33% |
- Stock Market
- Equities
- ACCELSA B Stock
- Quotes Accel, S.A.B. de C.V.
