ACCELERATE DIAGNOSTICS, INC. Quotes Accelerate Diagnostics, Inc.
Equities
AXDX
US00430H2013
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.919 USD | +0.99% |
|
+5.94% | -76.76% |
| Mar. 29 | Accelerate Diagnostics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Accelerate Diagnostics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.9 $ | 0.888 $ | 0.91 $ | 0.9111 $ |
| Volume | 27 319 | 40 852 | 70 341 | 19 230 | 3 065 |
| Change | +3.49% | +1.12% | -1.33% | +2.48% | +0.99% |
| Opening | 0.89 | 0.91 | 0.87 | 0.88 | 0.93 |
| High | 0.91 | 0.95 | 0.90 | 0.93 | 0.93 |
| Low | 0.86 | 0.88 | 0.85 | 0.86 | 0.91 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.94% | ||
| Current month | -7.97% | ||
| 1 month | -7.03% | ||
| 3 months | -67.81% | ||
| 6 months | -84.87% | ||
| Current year | -76.76% | ||
| 1 year | -87.85% | ||
| 3 years | -98.87% | ||
| 5 years | -99.52% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
3 065
Estimated daily volume
17 295
Avg. Volume 20 sessions
88 622
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
81 443.62
Record volume 1
1 935 889
Record volume 2
1 571 458
Record volume 3
1 359 629
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 714 592
Net sales (USD)
12 059 000
Number of employees
134
Sales / Employee (USD)
89 993
Free-Float
63.2 %
Free-Float capitalization (USD)
12 458 737
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.85
0.95
1 month
0.831.09
Current year
0.834.24
1 year
0.8311.90
3 years
0.8393.60
5 years
0.83240.00
10 years
0.83318.56
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.93
Moving average 50 days
1.03
Moving average 100 days
2.31
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+151.13%
STIM
RSI 9 days
43.44
RSI 14 days
40.51
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +5.94% | -76.76% | -87.85% | 19.71M | ||
| -0.80% | -6.11% | +4.22% | -6.02% | 213B | ||
| -0.13% | -4.08% | +3.57% | -6.31% | 177B | ||
| +0.02% | -3.60% | +11.72% | +40.17% | 134B | ||
| +0.59% | -1.29% | +17.24% | +30.99% | 99.13B | ||
| -1.59% | -3.19% | +0.42% | -1.60% | 63.47B | ||
| -0.01% | -4.31% | +16.77% | +5.94% | 53.69B | ||
| +2.53% | +0.45% | -4.51% | -11.20% | 46.36B | ||
| -2.38% | -6.91% | -1.30% | -2.12% | 41.09B | ||
| -0.16% | -1.01% | +11.30% | +4.04% | 39.3B | ||
| -0.64% | -5.12% | +7.16% | -18.24% | 27.19B | ||
| -2.93% | -11.30% | -14.91% | -48.48% | 19.3B | ||
| -1.49% | -9.04% | -4.67% | +1.37% | 18.95B | ||
| -1.44% | +0.03% | -9.37% | +20.48% | 18.69B | ||
| +2.35% | +4.28% | +9.78% | -9.59% | 16.54B | ||
| -2.23% | -9.38% | -8.21% | -26.19% | 12.64B | ||
| Average | -0.47% | -2.29% | -2.35% | -7.16% | ||
| Weighted average by Cap. | -0.37% | -2.55% | +5.73% | +4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614135380e87321f6d.UZZHhlID2mhqFfH6EjsUoMSYZftQxyPPfRHqZrtgPuw.YPkUwjlatlAlZJCvRUhsk6PJFYwdr0XiEnqaCOQiRocjxAzlYECiOVhiwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:09 am | 0.9111 | 100 | 2,908 |
| 10:34:09 am | 0.9111 | 100 | 2,808 |
| 10:34:09 am | 0.9111 | 100 | 2,708 |
| 10:34:09 am | 0.9111 | 100 | 2,608 |
| 10:34:09 am | 0.9111 | 100 | 2,508 |
| 10:01:33 am | 0.9101 | 300 | 2,408 |
| 09:36:02 am | 0.91 | 100 | 2,108 |
| 09:30:03 am | 0.93 | 153 | 2,008 |
Monthly variations
Annual change
| 2024 | -76.79% | ||
| 2023 | -44.48% | ||
| 2022 | -86.48% | ||
| 2021 | -31.13% | ||
| 2020 | -55.15% | ||
| 2019 | +46.96% | ||
| 2018 | -56.11% | ||
| 2017 | +26.27% | ||
| 2016 | -3.44% | ||
| 2015 | +11.99% | ||
| 2014 | +57.30% | ||
| 2013 | +202.73% | ||
| 2012 | +233.06% | ||
| 2011 | +22.22% | ||
| 2010 | +17.86% | ||
| 2009 | -63.48% | ||
| 2008 | -50.32% | ||
| 2007 | +131.50% | ||
| 2006 | -34.21% | ||
| 2005 | +44.76% | ||
| 2004 | -4.55% | ||
| 2003 | +51.72% | ||
| 2002 | -31.92% | ||
| 2001 | +581.60% | ||
| 2000 | -73.68% | ||
| 1999 | -76.83% | ||
| 1998 | -81.02% | ||
| 1997 | +38.02% | ||
| 1996 | +3,812.50% | ||
| 1995 | +212.50% | ||
| 1994 | -33.33% | ||
| 1993 | -7.69% | ||
| 1992 | -48.00% | ||
| 1991 | +78.57% | ||
| 1990 | +75.00% |
- Stock Market
- Equities
- AXDX Stock
- Quotes Accelerate Diagnostics, Inc.
