ACCENTRO REAL ESTATE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 EUR | +6.00% |
|
-7.02% | -50.93% |
| Jan. 24 | Accentro Completes Amendments to 2026 Bond | MT |
| Jan. 22 | Germany's Accentro Completes Amendments to Bond Terms | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.58 € | 0.545 € | 0.565 € | 0.5 € | 0.53 € |
| Volume | 4 140 | 4 140 | 0 | 4 002 | 2 400 |
| Change | +1.75% | -6.03% | +3.67% | -11.50% | +6.00% |
| Opening | 0.58 | 0.55 | 0.57 | 0.55 | 0.53 |
| High | 0.58 | 0.55 | 0.57 | 0.55 | 0.53 |
| Low | 0.58 | 0.55 | 0.57 | 0.50 | 0.53 |
Performance
| 1 day | -11.50% | ||
| 1 week | -8.26% | ||
| Current month | -18.70% | ||
| 1 month | -31.03% | ||
| 3 months | -55.75% | ||
| 6 months | -65.28% | ||
| Current year | -53.70% | ||
| 1 year | -67.32% | ||
| 3 years | -93.51% | ||
| 5 years | -94.01% | ||
| 10 years | -81.30% |
Volumes
marketsDaily volume
4 002
Estimated daily volume
25 715
Avg. Volume 20 sessions
3 291
Daily volume ratio
7.81
Avg. Volume 20 sessions
1 645.50
Avg. Volume 20 sessions USD
1 758.84
Record volume 1
427 715
Record volume 2
380 892
Record volume 3
378 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 235 605
Capitalization (USD)
17 353 913
Net sales (EUR)
165 227 000
Net sales (USD)
176 607 836
Number of employees
88
Sales / Employee (EUR)
1 877 580
Sales / Employee (USD)
2 006 907
Free-Float
12.12 %
Free-Float capitalization (EUR)
1 967 755
Free-Float capitalization (USD)
2 103 294
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.58
1 month
0.501.09
Current year
0.501.15
1 year
0.501.95
3 years
0.508.85
5 years
0.5011.20
10 years
0.5012.19
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.69
Moving average 50 days
0.80
Moving average 100 days
0.94
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+38.36%
Price spread / (MMA50)
+59.30%
Price spread / (MMA100)
+88.00%
STIM
RSI 9 days
34.61
RSI 14 days
35.88
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.50% | -8.26% | -53.70% | -67.32% | 17.35M | ||
| -0.58% | +5.14% | -9.74% | +37.50% | 22.47B | ||
| 0.00% | +1.43% | +10.98% | -6.70% | 11.01B | ||
| -1.79% | -7.07% | -37.19% | -57.06% | 9.82B | ||
| -0.87% | +2.27% | -28.49% | -14.91% | 7.31B | ||
| -3.02% | -5.85% | -6.94% | -20.08% | 6.88B | ||
| -2.38% | -11.64% | -8.07% | -22.20% | 5.99B | ||
| -0.79% | +4.76% | -5.07% | +38.73% | 6B | ||
| +0.45% | +3.86% | -4.97% | -12.87% | 3.62B | ||
| +0.72% | +1.87% | +10.81% | -9.82% | 3.53B | ||
| -0.33% | -0.20% | +25.04% | +38.22% | 3.27B | ||
| -1.79% | +4.91% | -13.31% | +18.02% | 2.92B | ||
| +1.79% | -1.27% | +13.75% | +109.37% | 2.78B | ||
| +1.71% | +8.30% | -12.27% | -5.95% | 2.71B | ||
| -0.49% | +0.50% | -6.91% | -29.12% | 2.37B | ||
| -1.37% | -4.64% | -11.66% | -26.53% | 2.33B | ||
| Average | -1.26% | -0.71% | -8.61% | -1.92% | ||
| Weighted average by Cap. | -0.81% | +0.14% | -8.32% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.70% | ||
| 2023 | -51.35% | ||
| 2022 | -66.36% | ||
| 2021 | -25.84% | ||
| 2020 | +16.34% | ||
| 2019 | -19.30% | ||
| 2018 | +12.72% | ||
| 2017 | +14.11% | ||
| 2016 | +104.72% | ||
| 2015 | +79.10% | ||
| 2014 | -3.37% | ||
| 2013 | +15.68% | ||
| 2012 | -7.79% | ||
| 2011 | +5.75% | ||
| 2010 | +4.18% | ||
| 2009 | -6.35% | ||
| 2008 | -86.43% | ||
| 2007 | -50.34% |
- Stock Market
- Equities
- A4Y Stock
- Quotes ACCENTRO Real Estate AG
