ACCESSO TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718 GBX | -0.28% |
|
+0.56% | +24.22% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 23 | Accesso Technology Group Brings the Showare(Sm) Ticketing Suite to Uk Venues | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 700 p | 712 p | 720 p | 718 p | 718 p |
| Volume | 28 419 | 101 200 | 38 997 | 44 643 | 44 303 |
| Change | -1.96% | +1.71% | +1.12% | -0.28% | -0.28% |
| Opening | 710.00 | 708.00 | 704.00 | 708.00 | 702.2 |
| High | 710.00 | 719.34 | 720.00 | 719.86 | 719.9 |
| Low | 700.00 | 697.24 | 700.00 | 702.16 | 702.2 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.56% | ||
| Current month | +8.79% | ||
| 1 month | +27.76% | ||
| 3 months | +34.46% | ||
| 6 months | +28.21% | ||
| Current year | +24.22% | ||
| 1 year | +0.42% | ||
| 3 years | +13.97% | ||
| 5 years | -2.97% | ||
| 10 years | +30.78% |
Volumes
marketsDaily volume
44 303
Estimated daily volume
44 303
Avg. Volume 20 sessions
47 994
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
34 459 692.00
Avg. Volume 20 sessions USD
34 459 692.00
Record volume 1
8 548 558
Record volume 2
4 837 929
Record volume 3
4 691 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
291 449 576
Capitalization (USD)
366 019 864
Net sales (GBP)
120 005 220
Net sales (USD)
150 709 756
Number of employees
672
Sales / Employee (GBP)
178 579
Sales / Employee (USD)
224 270
Free-Float
85.21 %
Free-Float capitalization (GBX)
254 900 254
Free-Float capitalization (USD)
320 119 033
Average Daily Capital Traded
11.82%
Highs and lows
1 week
680.00
720.00
1 month
551.20720.00
Current year
500.00720.00
1 year
500.00822.12
3 years
500.001 020.00
5 years
82.511 375.00
10 years
82.513 000.00
Indicators
Moving average 5 days
711.50
Moving average 20 days
635.10
Moving average 50 days
568.56
Moving average 100 days
561.46
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
83.00
RSI 14 days
82.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.56% | +24.22% | +0.42% | 366M | ||
| -0.25% | +0.04% | +10.02% | +33.69% | 3,082B | ||
| +0.12% | +2.17% | +8.25% | +49.32% | 84.92B | ||
| -1.05% | -0.26% | +4.44% | +40.61% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.71% | +0.58% | -23.14% | +25.78% | 46.79B | ||
| +1.65% | -16.94% | +21.96% | +119.96% | 45.87B | ||
| +0.31% | -4.19% | +21.64% | +36.81% | 42.68B | ||
| -0.69% | -2.53% | +59.16% | -26.81% | 37.28B | ||
| -1.32% | -2.96% | -10.56% | +15.10% | 24.89B | ||
| -0.95% | +1.26% | +18.21% | +94.86% | 21.93B | ||
| -0.76% | +1.07% | +15.06% | +22.19% | 20.58B | ||
| -1.56% | -22.81% | -32.28% | -20.55% | 20.13B | ||
| +1.84% | +2.09% | -12.24% | -4.42% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -1.15% | +2.43% | +5.10% | +19.66% | 17.58B | ||
| Average | -0.13% | -0.79% | +5.51% | +23.77% | ||
| Weighted average by Cap. | -0.15% | +1.61% | +9.33% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
238f5e7268e4b641cf.MSMEP6GNHZGmlq74I2tItA1COfrBG73N4hJjIDuojgQ.eGtwd8_YSsf29dS-ZhI642gRVMujcceZhkoTaXKc4Wp-Ek9pz8Z3oMzmwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 718 | 6,592 | 36,803 |
| 11:06:51 am | 717.5 | 1 | 30,211 |
| 10:48:40 am | 719 | 3,490 | 30,210 |
| 10:48:15 am | 718.8 | 14,230 | 26,720 |
| 10:47:54 am | 719 | 3,490 | 12,490 |
| 10:43:24 am | 718.2 | 6 | 9,000 |
| 10:41:23 am | 718.3 | 22 | 8,994 |
| 10:24:39 am | 719.9 | 7 | 8,972 |
| 10:22:34 am | 710.5 | 2,000 | 8,965 |
Monthly variations
Annual change
| 2024 | +24.22% | ||
| 2023 | -30.19% | ||
| 2022 | +1.22% | ||
| 2021 | +72.21% | ||
| 2020 | -2.06% | ||
| 2019 | -66.55% | ||
| 2018 | -26.11% | ||
| 2017 | +30.83% | ||
| 2016 | +79.64% | ||
| 2015 | +39.75% | ||
| 2014 | -23.10% | ||
| 2013 | +100.00% | ||
| 2012 | +105.01% | ||
| 2011 | +94.36% | ||
| 2010 | +32.65% | ||
| 2009 | +93.42% | ||
| 2008 | +65.22% | ||
| 2007 | -22.03% | ||
| 2006 | +321.43% | ||
| 2005 | +64.71% | ||
| 2004 | -17.07% | ||
| 2003 | -64.34% | ||
| 2002 | -83.19% | ||
| 2001 | -25.97% | ||
| 2000 | -18.95% |
- Stock Market
- Equities
- ACSO Stock
- Quotes accesso Technology Group plc