ACERINOX S.A. |
Market Closed -
Other stock markets
|
After market 03:00:20 pm | |||
| 10.03 EUR | +1.52% |
|
10.03 | 0.00% |
| Apr. 22 | Transcript : Acerinox, S.A. - Shareholder/Analyst Call | |
| Apr. 16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.985 € | 9.955 € | 9.965 € | 9.88 € | 10.03 € |
| Volume | 759 456 | 603 815 | 439 453 | 805 144 | 1 944 522 |
| Change | +0.71% | -0.30% | +0.10% | -0.85% | +1.52% |
| Opening | 9.93 | 9.90 | 10.01 | 10.00 | 9.99 |
| High | 10.00 | 9.99 | 10.05 | 10.00 | 10.11 |
| Low | 9.88 | 9.83 | 9.92 | 9.81 | 9.92 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.16% | ||
| Current month | -1.33% | ||
| 1 month | -0.45% | ||
| 3 months | +1.46% | ||
| 6 months | +13.90% | ||
| Current year | -5.87% | ||
| 1 year | +7.57% | ||
| 3 years | -15.86% | ||
| 5 years | +5.40% | ||
| 10 years | -20.37% |
Volumes
marketsDaily volume
1 944 522
Estimated daily volume
1 944 522
Avg. Volume 20 sessions
878 897
Daily volume ratio
2.21
Avg. Volume 20 sessions
8 815 336.91
Avg. Volume 20 sessions USD
9 425 005.61
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 464 258 767
Capitalization (USD)
2 634 686 903
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 065 009 280
Number of employees
8 249
Sales / Employee (EUR)
801 067
Sales / Employee (USD)
856 469
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 847 190 502
Free-Float capitalization (USD)
1 974 942 197
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.81
10.11
1 month
9.6210.71
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.20
Moving average 50 days
10.06
Moving average 100 days
10.14
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
39.95
RSI 14 days
44.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.16% | -5.87% | +7.57% | 2.63B | ||
| +3.72% | +4.45% | +0.30% | +24.12% | 24.86B | ||
| +0.57% | +1.00% | +19.22% | +2.76% | 21.11B | ||
| -0.40% | +2.06% | -8.33% | -17.91% | 11.89B | ||
| +2.93% | +3.85% | +25.18% | +63.42% | 10.95B | ||
| +1.43% | +1.63% | +11.32% | -4.58% | 10.73B | ||
| +0.63% | 0.00% | +9.59% | -13.04% | 9.96B | ||
| -1.45% | -1.64% | -1.11% | +0.86% | 8.37B | ||
| +1.78% | +9.55% | +28.95% | +175.18% | 7.17B | ||
| +1.32% | +3.37% | -1.34% | +56.06% | 6.74B | ||
| -1.09% | -3.15% | -2.74% | +9.95% | 6.59B | ||
| +1.44% | +3.49% | +9.51% | +1.81% | 5.3B | ||
| +0.89% | +2.39% | +2.92% | +28.50% | 5.22B | ||
| +0.29% | +3.94% | +1.71% | +22.22% | 4.47B | ||
| +1.74% | +3.96% | +41.89% | +37.80% | 4.39B | ||
| -1.27% | -5.11% | -3.83% | +156.36% | 4.23B | ||
| Average | +0.88% | +0.07% | +7.96% | +34.44% | ||
| Weighted average by Cap. | +1.21% | -0.26% | +8.32% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddbf98c.RmBwhidiK21ba9d3ImwXSQPjNhiTNoBaLqsDzr3AeuI.NBdd0RMheRs1LqckZiVGejCiXk73DrgIXJNb-Pe0L5EpUy--aRB8XA1cmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 10.03 | 243 | 816,695 |
| 11:35:19 am | 10.03 | 4,451 | 816,452 |
| 11:35:19 am | 10.03 | 14 | 812,001 |
| 11:35:19 am | 10.03 | 809 | 811,987 |
| 11:35:19 am | 10.03 | 555 | 811,178 |
| 11:35:19 am | 10.03 | 1,806 | 810,623 |
| 11:35:19 am | 10.03 | 2,504 | 808,817 |
| 11:35:19 am | 10.03 | 3,358 | 806,313 |
| 11:35:19 am | 10.03 | 2,880 | 802,955 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.
