ACERINOX S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 EUR | +1.87% |
|
+1.56% | -5.49% |
| Apr. 22 | Transcript : Acerinox, S.A. - Shareholder/Analyst Call | |
| Apr. 16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.985 € | 9.955 € | 9.965 € | 9.88 € | 10.06 € |
| Volume | 759 456 | 603 815 | 439 453 | 805 144 | 191 516 |
| Change | +0.71% | -0.30% | +0.10% | -0.85% | +1.87% |
| Opening | 9.93 | 9.90 | 10.01 | 10.00 | 9.99 |
| High | 10.00 | 9.99 | 10.05 | 10.00 | 10.08 |
| Low | 9.88 | 9.83 | 9.92 | 9.81 | 9.92 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.56% | ||
| Current month | -0.93% | ||
| 1 month | -0.05% | ||
| 3 months | +1.86% | ||
| 6 months | +14.35% | ||
| Current year | -5.49% | ||
| 1 year | +8.00% | ||
| 3 years | -15.52% | ||
| 5 years | +5.82% | ||
| 10 years | -20.05% |
Volumes
marketsDaily volume
191 516
Estimated daily volume
892 944
Avg. Volume 20 sessions
878 897
Daily volume ratio
1.02
Avg. Volume 20 sessions
8 846 098.31
Avg. Volume 20 sessions USD
9 449 313.75
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 466 496 506
Capitalization (USD)
2 634 686 903
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 058 599 520
Number of employees
8 249
Sales / Employee (EUR)
801 067
Sales / Employee (USD)
855 692
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 848 867 895
Free-Float capitalization (USD)
1 974 942 197
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.81
10.08
1 month
9.6210.71
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.20
Moving average 50 days
10.06
Moving average 100 days
10.14
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
39.95
RSI 14 days
44.75
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.56% | -5.49% | +8.00% | 2.63B | ||
| +3.61% | +4.47% | +0.18% | +22.42% | 24.86B | ||
| -3.43% | +0.43% | +18.55% | +2.18% | 21.11B | ||
| +0.61% | +2.47% | -7.96% | -17.58% | 11.89B | ||
| -5.29% | +0.20% | +9.76% | -5.92% | 10.73B | ||
| +3.44% | +3.89% | +25.79% | +63.21% | 10.95B | ||
| -1.85% | -0.62% | +8.90% | -13.59% | 9.96B | ||
| -0.12% | +0.64% | +0.35% | +2.85% | 8.37B | ||
| +1.93% | +9.48% | +29.16% | +172.71% | 7.17B | ||
| +1.60% | +3.34% | -1.07% | +55.08% | 6.74B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.59B | ||
| -2.28% | +2.02% | +7.96% | +0.36% | 5.3B | ||
| +0.93% | +3.28% | +2.96% | +29.77% | 5.22B | ||
| -3.01% | +2.18% | +39.46% | +35.43% | 4.39B | ||
| +0.82% | +4.49% | +2.24% | +22.86% | 4.47B | ||
| -1.27% | -5.11% | -3.83% | +156.36% | 4.23B | ||
| Average | -0.22% | -0.02% | +7.76% | +34.03% | ||
| Weighted average by Cap. | -0.10% | -0.28% | +8.12% | +25.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2bd5.hJ8e7WKj-eO3WtXYtz7_yuzZGCOnPFLK3yJPlghsE8s.6NcnriPVg7LcK7ruxHatvY2PXBfsZDj86GYO-moFUoDG73eUMdKb29E4tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:18 am | 10.06 | 301 | 191,516 |
| 04:49:18 am | 10.06 | 491 | 191,215 |
| 04:49:18 am | 10.06 | 430 | 190,724 |
| 04:47:04 am | 10.07 | 47 | 190,294 |
| 04:47:04 am | 10.07 | 1,091 | 190,247 |
| 04:47:04 am | 10.07 | 172 | 189,156 |
| 04:47:04 am | 10.07 | 744 | 188,984 |
| 04:47:04 am | 10.07 | 734 | 188,240 |
| 04:47:04 am | 10.07 | 194 | 187,506 |
| 04:47:04 am | 10.07 | 80 | 187,312 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.
