ACLARIS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -4.10% |
|
-4.88% | +11.43% |
| Mar. 19 | Aclaris Therapeutics, Inc. Announces Board Resignations | CI |
| Feb. 27 | Aclaris Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.22 $ | 1.22 $ | 1.17 $ |
| Volume | 579 779 | 663 173 | 637 744 | 1 311 739 |
| Change | +0.81% | -1.61% | 0.00% | -4.10% |
| Opening | 1.23 | 1.24 | 1.25 | 1.21 |
| High | 1.25 | 1.25 | 1.25 | 1.24 |
| Low | 1.21 | 1.21 | 1.22 | 1.14 |
Performance
| 1 day | -4.10% | ||
| 1 week | -4.88% | ||
| Current month | -5.65% | ||
| 1 month | +1.74% | ||
| 3 months | -7.14% | ||
| 6 months | -76.46% | ||
| Current year | +11.43% | ||
| 1 year | -87.11% | ||
| 3 years | -95.62% | ||
| 5 years | -81.69% |
Volumes
marketsDaily volume
1 439 407
Estimated daily volume
1 439 407
Avg. Volume 20 sessions
661 763
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
774 262.71
Record volume 1
114 362 200
Record volume 2
82 362 409
Record volume 3
33 664 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
86 528 551
Net sales (USD)
31 249 000
Number of employees
89
Sales / Employee (USD)
351 112
Free-Float
97.22 %
Free-Float capitalization (USD)
84 121 689
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.14
1.25
1 month
1.141.32
Current year
0.861.51
1 year
0.5911.12
3 years
0.5926.50
5 years
0.5930.38
10 years
0.5933.88
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.22
Moving average 50 days
1.22
Moving average 100 days
1.15
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
50.88
RSI 14 days
50.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -4.88% | +11.43% | -87.11% | 86.53M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.37% | +1.99% | +6.18% | +5.56% | ||
| Weighted average by Cap. | +0.17% | +2.44% | +9.15% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cfd422d8df8ddf6a7882.dArZEESUgLnlMXyg9QHYsp7m50iznHRrJmHrN2b49Zs.Q1iee2mjy8jWQT_HoFuuyqaV1Ab11SYzEQvSaBe7uKJFf71XD8vZ7YtSTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.17 | 44,313 | 1,238,286 |
| 03:59:56 pm | 1.175 | 200 | 1,193,973 |
| 03:59:55 pm | 1.17 | 100 | 1,193,773 |
| 03:59:55 pm | 1.17 | 100 | 1,193,673 |
| 03:59:55 pm | 1.17 | 100 | 1,193,573 |
| 03:59:55 pm | 1.18 | 111 | 1,193,473 |
| 03:59:54 pm | 1.17 | 200 | 1,193,362 |
| 03:59:54 pm | 1.17 | 100 | 1,193,162 |
| 03:59:54 pm | 1.17 | 100 | 1,193,062 |
| 03:59:54 pm | 1.17 | 100 | 1,192,962 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -93.33% | ||
| 2022 | +8.32% | ||
| 2021 | +124.73% | ||
| 2020 | +242.33% | ||
| 2019 | -74.42% | ||
| 2018 | -70.03% | ||
| 2017 | -9.14% | ||
| 2016 | +0.74% | ||
| 2015 | +143.80% |
- Stock Market
- Equities
- ACRS Stock
- Quotes Aclaris Therapeutics, Inc.
