ACM RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 USD | -1.81% |
|
-8.80% | +40.25% |
| Mar. 18 | ACM Research Files Mixed Shelf Registration | MT |
| Mar. 18 | Acm Research Insider Sold Shares Worth $538,376, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 28.21 $ | 28.84 $ | 27.91 $ | 27.405 $ |
| Volume | 1 300 920 | 760 721 | 848 318 | 1 255 765 |
| Change | -1.40% | +2.23% | -3.22% | -1.81% |
| Opening | 29.03 | 27.82 | 28.90 | 27.70 |
| High | 29.68 | 29.19 | 29.25 | 28.41 |
| Low | 28.01 | 27.62 | 27.61 | 26.79 |
Performance
| 1 day | -1.81% | ||
| 1 week | -8.80% | ||
| Current month | -5.95% | ||
| 1 month | -4.28% | ||
| 3 months | +37.71% | ||
| 6 months | +42.44% | ||
| Current year | +40.25% | ||
| 1 year | +163.76% | ||
| 3 years | +5.16% | ||
| 5 years | +347.30% |
Volumes
marketsDaily volume
1 255 780
Estimated daily volume
1 255 780
Avg. Volume 20 sessions
1 188 857
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
32 580 626.09
Record volume 1
12 244 428
Record volume 2
8 322 138
Record volume 3
7 617 424
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 705 161 896
Net sales (USD)
557 723 000
Number of employees
1 590
Sales / Employee (USD)
350 769
Free-Float
71.77 %
Free-Float capitalization (USD)
1 223 856 319
Average Daily Capital Traded
1.91%
Highs and lows
1 week
26.79
29.68
1 month
26.7933.40
Current year
15.7034.40
1 year
8.7534.40
3 years
5.4639.71
5 years
4.1748.27
10 years
1.5848.27
Indicators
Moving average 5 days
28.20
Moving average 20 days
29.79
Moving average 50 days
26.55
Moving average 100 days
22.53
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
41.41
RSI 14 days
46.74
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -8.80% | +40.25% | +163.76% | 1.71B | ||
| -2.79% | -8.76% | +19.90% | +74.64% | 166B | ||
| -7.24% | -10.87% | +43.40% | +244.74% | 37.3B | ||
| -6.10% | -6.52% | +15.93% | +54.29% | 30.37B | ||
| -0.99% | -8.40% | -22.62% | -27.99% | 26.2B | ||
| -1.78% | +4.97% | +24.22% | -5.36% | 22.76B | ||
| -2.79% | -1.58% | -10.23% | -25.04% | 12.15B | ||
| -2.67% | -4.42% | +1.54% | +76.68% | 11.66B | ||
| +4.62% | +0.64% | +131.12% | +613.00% | 9.54B | ||
| -6.24% | -5.91% | +32.46% | - | 6.48B | ||
| -1.05% | +2.73% | -21.46% | -30.03% | 4.99B | ||
| -2.61% | +5.71% | -21.57% | -38.14% | 4.84B | ||
| +1.19% | -1.34% | -14.60% | -34.91% | 3.48B | ||
| -9.26% | -5.74% | +67.93% | +169.04% | 3.18B | ||
| -6.35% | -8.59% | +24.50% | +115.90% | 2.96B | ||
| +1.38% | +2.44% | -20.55% | -47.87% | 2.79B | ||
| Average | -2.77% | +0.31% | +18.14% | +86.85% | ||
| Weighted average by Cap. | -3.21% | -3.34% | +19.50% | +86.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad472.ZLqzLEopUqfqV1xhhEEo3YQ9Lx-MC-hMRrFaN8QaBhU.Men0dn1DG_7TMTMz7mxxi-57eF3TXbE9D_YIQYNDN0UiwNduK0Q17p8DMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.4 | 62,722 | 702,406 |
| 04:00:00 pm | 27.4 | 100 | 639,684 |
| 03:59:59 pm | 27.42 | 100 | 639,584 |
| 03:59:59 pm | 27.42 | 100 | 639,484 |
| 03:59:59 pm | 27.42 | 100 | 639,384 |
| 03:59:59 pm | 27.42 | 119 | 639,284 |
| 03:59:53 pm | 27.42 | 203 | 639,165 |
| 03:59:52 pm | 27.41 | 100 | 638,962 |
| 03:59:52 pm | 27.41 | 158 | 638,862 |
| 03:59:51 pm | 27.41 | 100 | 638,704 |
Monthly variations
Annual change
| 2024 | +40.25% | ||
| 2023 | +153.44% | ||
| 2022 | -72.87% | ||
| 2021 | +4.95% | ||
| 2020 | +340.38% | ||
| 2019 | +69.58% | ||
| 2018 | +107.24% | ||
| 2017 | -13.22% |
- Stock Market
- Equities
- ACMR Stock
- Quotes ACM Research, Inc.
