Stock ACS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

Real-time Estimate Tradegate
Other stock markets
 07:58:08 2024-04-23 am EDT 		5-day change 1st Jan Change
38.59 EUR +0.34% Intraday chart for ACS, Actividades de Construcción y Servicios, S.A. +1.00% -4.08%
Apr. 19 More money for construction workers - conciliation agreement in the construction industry DP
Apr. 17 Spain's ACS expects revenue to rise at least 20% by 2026 RE

Quotes 5-day view

Delayed Quote BME
ACS, Actividades de Construcción y Servicios, S.A.(ACS) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 38.66 € 38.28 € 38.22 € 38.46 € 38.52 €
Volume 490 197 512 271 342 718 342 141 92 461
Change +1.36% -0.98% -0.16% +0.63% +0.34%
Opening 37.92 38.80 38.16 38.50 38.5
High 39.04 39.06 38.36 38.72 38.9
Low 37.92 38.28 37.62 38.20 38.5

Performance

1 day+0.34%
1 week+1.00%
Current month-0.67%
1 month-3.87%
3 months-2.06%
6 months+18.85%
Current year-4.08%
1 year+21.06%
3 years+42.46%
5 years-4.32%
10 years+28.51%

Volumes

markets
Daily volume
92 461
Estimated daily volume
166 400
Avg. Volume 20 sessions
576 480
Daily volume ratio
0.29
Avg. Volume 20 sessions
22 246 363.20
Avg. Volume 20 sessions USD
23 731 085.48
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 000 889 961
Capitalization (USD)
10 668 349 357
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 123 154 120
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 627 400 314
Free-Float capitalization (USD)
8 136 453 011
Average Daily Capital Traded
0.22%

Highs and lows

1 week
37.62
Extreme 37.62
39.06
1 month
37.30
Extreme 37.3
40.52
Current year
35.30
Extreme 35.3
40.84
1 year
29.05
Extreme 29.05
40.84
3 years
19.85
Extreme 19.845
40.84
5 years
11.20
Extreme 11.2
40.97
10 years
11.20
Extreme 11.2
40.97

Indicators

Moving average 5 days
38.35
Moving average 20 days
38.65
Moving average 50 days
38.18
Moving average 100 days
38.38
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
47.35
RSI 14 days
47.42

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.34%+1.00%-4.08%+21.06% 10.67B
VINCI Stock VINCI
+1.04%-0.63%-2.15%+0.15% 68.95B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.09%+1.83%+2.35%+61.89% 59.56B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.95%-1.34%+13.79%+48.11% 35.95B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%+2.49%+11.43%-15.86% 30.8B
FERROVIAL SE Stock Ferrovial SE
+1.31%+1.43%+3.21%+20.98% 26.2B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.80%-3.27%+25.00%-19.23% 22.33B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.41%+0.23%+13.33%+17.80% 19.12B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.48%+2.23%+18.39%-19.84% 17.42B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.21%-4.23%+54.38%+110.79% 15.65B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.57%-0.46%+13.93%-23.88% 15.08B
BOUYGUES SA Stock Bouygues SA
+0.53%+1.25%+6.51%+11.88% 14.43B
AECOM Stock AECOM
-0.75%-1.11%+0.24%+12.51% 12.6B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-1.34%+0.19%+5.73%-31.97% 12.29B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.55%-2.88%+43.55%+116.78% 10.5B
Average+0.14%-0.23%+14.56%+21.75%
Weighted average by Cap.+0.28%-0.03%+10.50%+21.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4aa4a42ea4b13bc69.0cscvXd0IDHaKLcSzx96THlLtlOeqt0RxqeOg40H3-c.lbJdxARZQQeFWtl6q05Oe0ki0yTEwORz9d7pyfdI6J2Eni_OGxpnBrNs2A
DatePriceVolumeDaily volume
07:38:49 am 38.52 42 92,461
07:37:07 am 38.52 94 92,419
07:37:07 am 38.52 27 92,325
07:37:07 am 38.52 192 92,298
07:37:07 am 38.52 174 92,106
07:37:07 am 38.52 44 91,932
07:37:04 am 38.52 181 91,888
07:37:04 am 38.52 77 91,707
07:37:04 am 38.52 161 91,630
07:37:04 am 38.52 303 91,469

Chart ACS, Actividades de Construcción y Servicios, S.A.

Chart ACS, Actividades de Construcción y Servicios, S.A.
More charts

Monthly variations

Annual change

2024-4.23%
2023+50.02%
2022+13.58%
2021-13.19%
2020-23.84%
2019+5.38%
2018+3.71%
2017+8.66%
2016+11.12%
2015-6.75%
2014+15.79%
2013+31.41%
2012-16.86%
2011-34.71%
2010+0.76%
2009+6.62%
2008-19.68%
2007-4.82%
2006+56.96%
2005+61.96%
2004+30.23%
2003+26.26%
2002+11.86%
2001+9.16%
2000+6.58%
1999-30.26%
1998+54.58%
1997+285.56%
1996+5.83%
1995+3.13%
1994+8.40%
1993+52.24%
1992-61.95%
1991-41.66%
1990-15.23%
  1. Stock Market
  2. Equities
  3. ACS Stock
  4. Quotes ACS, Actividades de Construcción y Servicios, S.A.