Stock ACS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

Real-time Estimate Tradegate
Other stock markets
 11:29:30 2024-04-18 am EDT 		5-day change 1st Jan Change
38.47 EUR -0.49% Intraday chart for ACS, Actividades de Construcción y Servicios, S.A. +2.34% -4.18%
Apr. 17 Spain's ACS expects revenue to rise at least 20% by 2026 RE
Apr. 17 Transcript : ACS, Actividades de Construcción y Servicios, S.A. - Analyst/Investor Day

Quotes 5-day view

Delayed Quote BME
ACS, Actividades de Construcción y Servicios, S.A.(ACS) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 37.92 € 37.64 € 38.14 € 38.66 € 38.5 €
Volume 398 019 485 452 584 168 490 197 213 013
Change +0.85% -0.74% +1.33% +1.36% -0.49%
Opening 37.84 37.80 37.40 37.92 38.8
High 38.36 38.16 38.22 39.04 39.06
Low 37.72 37.54 37.32 37.92 38.38

Performance

1 day+0.57%
1 week+3.35%
Current month+0.21%
1 month-3.19%
3 months-2.04%
6 months+18.66%
Current year-3.24%
1 year+25.03%
3 years+36.83%
5 years-4.68%
10 years+28.93%

Volumes

markets
Daily volume
67 787
Estimated daily volume
429 636
Avg. Volume 20 sessions
667 380
Daily volume ratio
0.64
Avg. Volume 20 sessions
25 947 734.40
Avg. Volume 20 sessions USD
27 708 547.66
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 038 079 127
Capitalization (USD)
10 719 263 177
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 163 180 680
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 655 763 456
Free-Float capitalization (USD)
8 175 283 564
Average Daily Capital Traded
0.26%

Highs and lows

1 week
37.32
Extreme 37.32
39.06
1 month
37.30
Extreme 37.3
40.74
Current year
35.30
Extreme 35.3
40.84
1 year
29.05
Extreme 29.05
40.84
3 years
19.85
Extreme 19.845
40.84
5 years
11.20
Extreme 11.2
40.97
10 years
11.20
Extreme 11.2
40.97

Indicators

Moving average 5 days
37.99
Moving average 20 days
38.90
Moving average 50 days
38.05
Moving average 100 days
38.31
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
45.90
RSI 14 days
46.30

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.57%+3.35%-3.24%+25.03% 10.72B
VINCI Stock VINCI
+0.98%+0.58%-0.26%+3.60% 68.17B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.37%-3.35%+0.79%+60.33% 58.25B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-1.10%-3.28%+13.98%+47.41% 36B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.29%+5.94%+11.23%-18.69% 30.76B
FERROVIAL SE Stock Ferrovial SE
-0.12%-2.11%+1.39%+21.13% 26.14B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.68%+6.28%+28.17%-16.32% 22.87B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.04%-0.37%+13.48%+19.74% 19.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
0.00%+4.01%+19.25%-21.55% 17.94B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.75%-3.10%+57.45%+115.80% 15.96B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.62%+6.17%+15.24%-18.19% 15.25B
BOUYGUES SA Stock Bouygues SA
0.00%+1.51%+6.07%+10.34% 14.44B
AECOM Stock AECOM
-1.48%-2.57%+0.11%+10.85% 12.59B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.09B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+2.75%+6.50%+7.16%-33.16% 12.47B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-1.32%-1.36%+45.69%+126.21% 10.66B
Average+0.27%+0.60%+15.24%+23.08%
Weighted average by Cap.+0.40%-0.36%+11.14%+22.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

789ff04f4063bdadb6fb862880.uRFluwspXQdEiFNBM8LmMNQ5BtFrVrADg8vtNyGrGsw.wFowikxoaWwo3TISYqaDAYxQaJYNYO9A3LObbkzGK_jrRDDNPWoISzPANA
DatePriceVolumeDaily volume
04:20:20 am 38.84 100 67,787
04:17:16 am 38.86 24 67,687
04:16:40 am 38.86 8 67,663
04:16:40 am 38.88 2 67,655
04:16:03 am 38.88 141 67,653
04:16:03 am 38.88 30 67,512
04:15:02 am 38.9 8 67,482
04:15:02 am 38.9 2 67,474
04:15:02 am 38.9 10 67,472
04:15:02 am 38.9 140 67,462

Chart ACS, Actividades de Construcción y Servicios, S.A.

Chart ACS, Actividades de Construcción y Servicios, S.A.
More charts

Monthly variations

Annual change

2024-3.74%
2023+50.02%
2022+13.58%
2021-13.19%
2020-23.84%
2019+5.38%
2018+3.71%
2017+8.66%
2016+11.12%
2015-6.75%
2014+15.79%
2013+31.41%
2012-16.86%
2011-34.71%
2010+0.76%
2009+6.62%
2008-19.68%
2007-4.82%
2006+56.96%
2005+61.96%
2004+30.23%
2003+26.26%
2002+11.86%
2001+9.16%
2000+6.58%
1999-30.26%
1998+54.58%
1997+285.56%
1996+5.83%
1995+3.13%
1994+8.40%
1993+52.24%
1992-61.95%
1991-41.66%
1990-15.23%
  1. Stock Market
  2. Equities
  3. ACS Stock
  4. Quotes ACS, Actividades de Construcción y Servicios, S.A.