Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Active Energy Group PLC    AEG   GB00B1YMN108

ACTIVE ENERGY GROUP PLC

(AEG)
  Report  
Delayed Quote. Delayed London Stock Exchange - 07/15 11:35:20 am
0.48 GBp   +6.67%
07/11ACTIVE ENERGY : Reactor Installation to Commence at Lumberton
PU
07/08ACTIVE ENERGY : Raises £3.4 million To Accelerate Development
PU
06/26ACTIVE ENERGY : Two Lease Agreements Signed for Lumberton
PU
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/07 11:35:20
07/09/2019 07/10/2019 07/11/2019 07/12/2019 07/15/2019 Date
0.38(c) 0.4(c) 0.42(c) 0.455(c) 0.48(c) Last
-1.30% +5.26% +5.00% +8.33% +5.49% Change
6 383 462 5 300 291 1 229 958 10 197 668 8 140 707 Volume
0.385 0.375 0.4 0.42 0.46 Open
0.3858 0.418 0.42 0.47 0.5 High
0.3711 0.3725 0.3925 0.42 0.46 Low
Capitalization
Number of securities 1 201 906 951
Capitalization (GBp) 540 858 128
Capitalization (USD) 6 336 705
Volumes London Stock Exchange
Session volume 8 140 707
Avg. Volume 20 sessions 3 156 482
Volume ratio 2.58
Session exchange 3 907 539
Avg. Exchange 20 sessions 1 515 111
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +24.68%
Change as of January 1 -45.14%
1-year price change -84.52%
10-year price change -95.31%
Extremes London Stock Exchange
10-year High (01/21/2010) 20.24
10-year Low (04/09/2019) 0.33
Indicators London Stock Exchange
STIM
RSI 14 days 67.03
MA20 0.39
MA50 0.42
MA100 0.50
MA20 / Price 18.75%
MA50 / Price 12.50%
MA100 / Price -4.17%
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 0.48 -
10:52:48 am 0.4795 80000
09:46:48 am 0.46 377862
09:30:08 am 0.4795 69980
06:21:58 am 0.4625 350000
06:21:36 am 0.4625 375000
06:18:20 am 0.463 100000
06:18:19 am 0.463 100000
05:57:07 am 0.49 77759
05:55:55 am 0.4725 244346
05:54:00 am 0.48 1000000
05:52:33 am 0.494 19736
05:52:26 am 0.495 1800000
05:51:27 am 0.494 96884
05:51:26 am 0.494 98795
05:44:22 am 0.495 215490
04:45:53 am 0.5 15000
04:39:44 am 0.497 72600
04:35:18 am 0.497 24145
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ACTIVE ENERGY GROUP PLC
Daily chart ACTIVE ENERGY GROUP PLC
Duration : Period :
Active Energy Group PLC Technical Analysis Chart | MarketScreener
Full-screen chart