Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Activision Blizzard    ATVI

ACTIVISION BLIZZARD

(ATVI)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/11 16:00:00
11/13/2019 11/14/2019 11/15/2019 11/18/2019 11/19/2019 Date
52.33(c) 52.7(c) 53.44(c) 52.73(c) 53.28(c) Last
+0.73% +0.71% +1.40% -1.33% +1.04% Change
11 585 931 7 186 225 5 327 303 6 443 840 4 845 918 Volume
51.6 52.32 53.15 53.43 53.1 Open
52.63 52.98 53.71 53.45 53.38 High
51.46 52.1 52.7 52.2742 52.48 Low
Capitalization
Number of securities 763 418 000
Capitalization (USD) 40 255 031 140
Volumes Nasdaq
Session volume 5 092 647
Avg. Volume 20 sessions 8 459 817
Volume ratio 0.60
Session exchange 271 336 232$
Avg. Exchange 20 sessions 450 739 060$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change +2.56%
Change as of January 1 +14.41%
1-year price change +8.42%
10-year price change +360.50%
Extremes Nasdaq
10-year High (10/01/2018) 84.68
10-year Low (01/26/2010) 9.93
Indicators Nasdaq
STIM
RSI 14 days 42.48
MA20 54.42
MA50 54.55
MA100 51.51
MA20 / Price -2.14%
MA50 / Price -2.38%
MA100 / Price 3.32%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 53.28 478801
03:59:59 pm 53.28 400
03:59:59 pm 53.28 500
03:59:59 pm 53.28 100
03:59:59 pm 53.27 170
03:59:59 pm 53.27 100
03:59:59 pm 53.27 300
03:59:59 pm 53.28 300
03:59:59 pm 53.28 600
03:59:59 pm 53.28 100
03:59:59 pm 53.28 418
03:59:59 pm 53.285 100
03:59:59 pm 53.28 300
03:59:59 pm 53.28 300
03:59:59 pm 53.28 282
03:59:58 pm 53.28 200
03:59:58 pm 53.28 200
03:59:58 pm 53.285 100
03:59:58 pm 53.28 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACTIVISION BLIZZARD
Daily chart ACTIVISION BLIZZARD
Duration : Period :
Activision Blizzard Technical Analysis Chart | MarketScreener
Full-screen chart