Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Activision Blizzard    ATVI

ACTIVISION BLIZZARD

(ATVI)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 16:00:00
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
47.08(c) 48.13(c) 45.26(c) 45.51(c) 46.66(c) Last
-2.04% +2.23% -5.96% +0.55% +2.53% Change
6 292 119 5 263 316 9 156 176 6 013 685 5 747 318 Volume
47.73 46.99 47.09 45.53 45.94 Open
48.35 48.37 47.27 45.73 47.17 High
46.95 46.47 45 44.91 45.79 Low
Capitalization
Number of securities 763 418 000
Capitalization (USD) 34 743 153 180
Volumes Nasdaq
Session volume 5 801 282
Avg. Volume 20 sessions 7 829 062
Volume ratio 0.74
Session exchange 270 687 818$
Avg. Exchange 20 sessions 365 304 042$
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change -2.91%
Change as of January 1 +0.19%
1-year price change -33.05%
10-year price change +267.69%
Extremes Nasdaq
10-year High (10/01/2018) 84.68
10-year Low (01/26/2010) 9.93
Indicators Nasdaq
STIM
RSI 14 days 43.56
MA20 47.38
MA50 46.85
MA100 46.38
MA20 / Price -1.54%
MA50 / Price -0.41%
MA100 / Price 0.60%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 46.66 559717
04:00:00 pm 46.64 110
03:59:59 pm 46.64 856
03:59:59 pm 46.64 1142
03:59:59 pm 46.64 500
03:59:59 pm 46.64 100
03:59:59 pm 46.64 100
03:59:59 pm 46.65 400
03:59:59 pm 46.65 800
03:59:59 pm 46.65 400
03:59:59 pm 46.65 100
03:59:59 pm 46.65 100
03:59:59 pm 46.65 100
03:59:59 pm 46.65 100
03:59:59 pm 46.65 200
03:59:59 pm 46.65 100
03:59:59 pm 46.65 100
03:59:59 pm 46.65 100
03:59:59 pm 46.65 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACTIVISION BLIZZARD
Daily chart ACTIVISION BLIZZARD
Duration : Period :
Activision Blizzard Technical Analysis Chart | MarketScreener
Full-screen chart