DMK PHARMACEUTICALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0452 USD | -9.60% |
|
-9.60% | -93.55% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.0501 $ | 0.05 $ | 0.0503 $ | 0.05 $ | 0.0452 $ |
| Volume | 3 167 | 71 802 | 48 228 | 11 725 | 67 542 |
| Change | +0.20% | -0.20% | +0.60% | -0.60% | -9.60% |
| Opening | 0.05 | 0.05 | 0.03 | 0.05 | 0.065 |
| High | 0.05 | 0.05 | 0.07 | 0.06 | 0.065 |
| Low | 0.05 | 0.05 | 0.03 | 0.05 | 0.0339 |
Performance
| 1 day | -0.60% | ||
| Current month | -3.85% | ||
| 1 month | -18.70% | ||
| 3 months | -91.15% | ||
| 6 months | -91.39% | ||
| Current year | -92.86% | ||
| 1 year | -99.24% | ||
| 3 years | -99.90% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
11 725
Estimated daily volume
11 725
Avg. Volume 20 sessions
25 751
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 287.55
Record volume 1
59 845 448
Record volume 2
58 331 339
Record volume 3
32 347 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
504 729
Net sales (USD)
4 756 078
Number of employees
12
Sales / Employee (USD)
396 340
Free-Float
90.68 %
Free-Float capitalization (USD)
458 350
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.03
0.07
1 month
0.030.07
Current year
0.030.72
1 year
0.038.28
3 years
0.03103.60
5 years
0.03163.80
10 years
0.03768.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+12.60%
STIM
RSI 9 days
45.44
RSI 14 days
47.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | 0.00% | -92.86% | -99.24% | 505K | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +0.36% | +1.23% | +25.80% | +52.28% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| -0.04% | +3.55% | +6.26% | -7.40% | 215B | ||
| +5.03% | +7.34% | +7.51% | +1.93% | 210B | ||
| +1.53% | +3.43% | -6.30% | -18.40% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +0.11% | +1.71% | -1.66% | -14.15% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.49% | +2.64% | +13.98% | +12.14% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.71% | +0.75% | -2.52% | -3.60% | ||
| Weighted average by Cap. | +0.70% | +0.35% | +10.24% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6351c240b7.iaprG6LRMrbdjtnEB-_k2qEXBiPV9StzcBE18ii2wOE.xegJbPGScMyL54DxM6vUg9t9bhXmkWA5R3RjpkXd8pnqySVS6eJo2arLsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:47 am | 0.05 | 100 | 22,068 |
| 11:33:47 am | 0.05 | 100 | 21,968 |
| 11:31:55 am | 0.05 | 100 | 21,868 |
| 11:31:55 am | 0.05 | 100 | 21,768 |
| 10:33:53 am | 0.05 | 177 | 21,668 |
| 10:33:53 am | 0.05 | 177 | 21,491 |
| 10:24:09 am | 0.0563 | 10,557 | 21,314 |
| 10:24:09 am | 0.0563 | 10,557 | 10,757 |
| 09:30:01 am | 0.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -92.86% | ||
| 2023 | -94.09% | ||
| 2022 | -72.02% | ||
| 2021 | +24.72% | ||
| 2020 | -30.74% | ||
| 2019 | -68.87% | ||
| 2018 | -48.86% | ||
| 2017 | +39.68% | ||
| 2016 | -41.67% | ||
| 2015 | -12.48% | ||
| 2014 | -3.44% | ||
| 2013 | -47.06% | ||
| 2012 | +317.65% | ||
| 2011 | -20.93% | ||
| 2010 | -32.81% | ||
| 2009 | -53.29% |
- Stock Market
- Equities
- DMKPQ Stock
- Quotes DMK Pharmaceuticals Corporation
