Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Adams Natural Resources Fund Inc    PEO

ADAMS NATURAL RESOURCES FUND INC (PEO)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 21:59:48
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
19.53(c) 19.63(c) 19.73(c) 19.76(c) 19.85(c) Last
+0.10% +0.51% +0.51% +0.15% +0.46% Change
53 999 25 890 40 243 58 097 32 591 Volume
19.59 19.62 19.64 19.78 19.88 Open
19.61 19.75 19.75 19.8 19.92 High
19.48 19.62 19.64 19.73 19.79 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 32 591
Avg. Volume 20 sessions 63 160
Volume ratio 0.52
Session exchange 646 931$
Avg. Exchange 20 sessions 1 253 716$
Swapped fund session 0.00%
Changes at market close
5-day price change +1.74%
Change as of January 1 +0.05%
1-year price change +3.49%
10-year price change -38.54%
Extremes Nyse
10-year High (09/22/2008) 33.52
10-year Low (01/20/2016) 14.29
Indicators Nyse
STIM
RSI 14 days 56.87
MA20 19.55
MA50 19.72
MA100 19.91
MA20 / Price 1.51%
MA50 / Price 0.65%
MA100 / Price -0.30%
Last transactions Nyse
Time Price Quantity
09:59:48 pm 19.85 197
09:59:32 pm 19.85 100
09:59:09 pm 19.88 100
09:51:54 pm 19.86 100
09:51:49 pm 19.86 100
09:51:37 pm 19.86 400
09:51:37 pm 19.86 100
09:51:37 pm 19.86 100
09:51:37 pm 19.8601 600
09:51:37 pm 19.88 100
09:51:37 pm 19.88 100
09:51:37 pm 19.88 200
09:51:37 pm 19.88 100
09:51:37 pm 19.88 100
09:51:37 pm 19.88 100
09:51:37 pm 19.88 100
09:51:29 pm 19.91 100
09:50:19 pm 19.895 100
09:47:50 pm 19.8943 130
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ADAMS NATURAL RESOURCES FU
Daily chart ADAMS NATURAL RESOURCES FU
Duration : Period :
Adams Natural Resources Fund Inc Technical Analysis Chart | MarketScreener
Full-screen chart