Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0956 CHF | -1.65% | +9.89% | +107.83% |
Mar. 08 | ADRs Close Lower, Lixiang Education Holding Co. Ltd. Declines 19.6% | DJ |
Jan. 31 | Addex Therapeutics Plans Sale of American Depositary Shares | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.092 CHF | 0.0948 CHF | 0.0972 CHF | 0.0956 CHF |
Volume | 178 210 | 254 303 | 177 406 | 349 888 |
Change | +7.73% | +3.04% | +2.53% | -1.65% |
Opening | 0.08 | 0.10 | 0.10 | 0.10 |
High | 0.09 | 0.10 | 0.10 | 0.10 |
Low | 0.08 | 0.09 | 0.09 | 0.09 |
Performance
1 day | -1.65% | ||
1 week | +9.89% | ||
Current month | +52.72% | ||
1 month | +42.69% | ||
3 months | +127.62% | ||
6 months | +41.00% | ||
Current year | +107.83% | ||
1 year | -49.68% | ||
3 years | -94.31% | ||
5 years | -94.19% | ||
10 years | -95.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | +9.89% | +107.83% | -49.68% | 14.91M | ||
+0.13% | -0.66% | +9.30% | +33.19% | 46.03B | ||
+0.90% | +3.25% | +52.73% | +1.24% | 44.55B | ||
-3.64% | +2.37% | +7.15% | -27.47% | 40.8B | ||
-0.22% | -1.08% | -8.78% | +21.56% | 28.25B | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.71B | ||
-3.20% | +1.93% | -21.92% | -20.74% | 18.82B | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.91B | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.43B | ||
-5.57% | -3.04% | +4.47% | +4.93% | 10.81B | ||
+1.40% | -2.68% | -8.77% | -1.72% | 11.06B | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.52B | ||
+2.19% | +2.80% | +32.92% | +0.47% | 7.19B | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.81B | ||
Average | -0.57% | +0.82% | +14.97% | +21.87% | ||
Weighted average by Cap. | -0.50% | +0.39% | +12.72% | +18.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 0.0956 | 207 | 349,888 |
12:19:56 pm | 0.0954 | 10,065 | 349,681 |
11:46:43 am | 0.0944 | 500 | 339,616 |
11:18:47 am | 0.0956 | 16,254 | 339,116 |
11:18:47 am | 0.0954 | 11,500 | 322,862 |
11:18:47 am | 0.0954 | 62,746 | 311,362 |
09:08:18 am | 0.0956 | 10,000 | 248,616 |
06:22:52 am | 0.0922 | 17,609 | 238,616 |
06:22:52 am | 0.0922 | 10,741 | 221,007 |
06:22:52 am | 0.094 | 1,650 | 210,266 |
Monthly variations
Annual change
2024 | +107.83% | ||
2023 | -54.27% | ||
2022 | -90.33% | ||
2021 | -47.74% | ||
2020 | +21.34% | ||
2019 | -27.11% | ||
2018 | -1.75% | ||
2017 | +24.46% | ||
2016 | -35.44% | ||
2015 | +22.84% | ||
2014 | -37.63% | ||
2013 | -61.21% | ||
2012 | +72.79% | ||
2011 | -43.43% | ||
2010 | -28.91% | ||
2009 | -63.68% | ||
2008 | -3.68% | ||
2007 | -41.99% |
- Stock
- Equities
- Stock Addex Therapeutics Ltd - Swiss Exchange
- Quotes Addex Therapeutics Ltd