Quotes Addex Therapeutics Ltd

Equities

ADXN

CH0029850754

Biotechnology & Medical Research

Delayed Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
0.0956 CHF -1.65% Intraday chart for Addex Therapeutics Ltd +9.89% +107.83%

Quotes 5-day view

Delayed Quote Swiss Exchange
Addex Therapeutics Ltd(ADXN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.092 CHF 0.0948 CHF 0.0972 CHF 0.0956 CHF
Volume 178 210 254 303 177 406 349 888
Change +7.73% +3.04% +2.53% -1.65%
Opening 0.08 0.10 0.10 0.10
High 0.09 0.10 0.10 0.10
Low 0.08 0.09 0.09 0.09

Performance

1 day-1.65%
1 week+9.89%
Current month+52.72%
1 month+42.69%
3 months+127.62%
6 months+41.00%
Current year+107.83%
1 year-49.68%
3 years-94.31%
5 years-94.19%
10 years-95.34%

Volumes

markets
Daily volume
349 888
Estimated daily volume
349 888
Avg. Volume 20 sessions
393 234
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
37 593.17
Avg. Volume 20 sessions USD
41 665.64
Record volume 1
4 769 860
Record volume 2
4 732 883
Record volume 3
3 400 805
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
13 454 902
Capitalization (USD)
14 912 472
Net sales (CHF)
1 445 000
Net sales (USD)
1 601 537
Number of employees
24
Sales / Employee (CHF)
60 208
Sales / Employee (USD)
66 731
Free-Float
49.82 %
Free-Float capitalization (CHF)
8 795 914
Free-Float capitalization (USD)
9 748 775
Average Daily Capital Traded
0.28%

Highs and lows

1 week
0.08
Extreme 0.081
0.10
1 month
0.05
Extreme 0.0512
0.10
Current year
0.05
Extreme 0.045
0.11
1 year
0.04
Extreme 0.0362
0.20
3 years
0.04
Extreme 0.0362
1.73
5 years
0.04
Extreme 0.0362
2.95
10 years
0.04
Extreme 0.0362
5.24

Indicators

Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-17.05%
Price spread / (MMA50)
-21.97%
Price spread / (MMA100)
-36.09%
STIM
RSI 9 days
78.93
RSI 14 days
72.55

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.65%+9.89%+107.83%-49.68% 14.91M
+0.13%-0.66%+9.30%+33.19% 46.03B
+0.90%+3.25%+52.73%+1.24% 44.55B
-3.64%+2.37%+7.15%-27.47% 40.8B
-0.22%-1.08%-8.78%+21.56% 28.25B
+1.96%-0.39%+18.68%+62.01% 27.71B
-3.20%+1.93%-21.92%-20.74% 18.82B
+0.59%-0.91%+14.62%+41.20% 13.91B
+0.22%-2.22%+31.85%+122.65% 12.43B
-5.57%-3.04%+4.47%+4.93% 10.81B
+1.40%-2.68%-8.77%-1.72% 11.06B
+0.56%-1.58%-3.98%-8.83% 9.52B
+2.19%+2.80%+32.92%+0.47% 7.19B
-2.93%+1.40%-14.31%+26.42% 6.32B
-.--%-.--% - - 6.07B
+0.07%+5.34%+2.84%+122.83% 5.81B
Average-0.57%+0.82%+14.97%+21.87%
Weighted average by Cap.-0.50%+0.39%+12.72%+18.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e31ef6eee72ae41a02d031.Vhe80VgMJnRGi1R7qjPNObms9tKu4KxL8h18BHpvcVk.NFnYh2x-cgwxxz0j2WWMVPDoo-b4hso4u3c-dU46GA4SbfO6G1pkMgjtGQ
DatePriceVolumeDaily volume
12:30:28 pm 0.0956 207 349,888
12:19:56 pm 0.0954 10,065 349,681
11:46:43 am 0.0944 500 339,616
11:18:47 am 0.0956 16,254 339,116
11:18:47 am 0.0954 11,500 322,862
11:18:47 am 0.0954 62,746 311,362
09:08:18 am 0.0956 10,000 248,616
06:22:52 am 0.0922 17,609 238,616
06:22:52 am 0.0922 10,741 221,007
06:22:52 am 0.094 1,650 210,266
Chart Addex Therapeutics Ltd
More charts

Monthly variations

Annual change

2024+107.83%
2023-54.27%
2022-90.33%
2021-47.74%
2020+21.34%
2019-27.11%
2018-1.75%
2017+24.46%
2016-35.44%
2015+22.84%
2014-37.63%
2013-61.21%
2012+72.79%
2011-43.43%
2010-28.91%
2009-63.68%
2008-3.68%
2007-41.99%