Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.62 USD | -0.38% | -0.41% | +4.06% |
Mar. 06 | Barclays Initiates Addus HomeCare With Equalweight Rating, Price Target is $88 | MT |
Feb. 27 | Addus Homecare Insider Sold Shares Worth $413,763, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 99.28 $ | 97.85 $ | 96.73 $ | 96.99 $ | 96.62 $ |
Volume | 146 251 | 64 825 | 114 777 | 172 469 | 108 623 |
Change | +2.33% | -1.44% | -1.14% | +0.27% | -0.38% |
Opening | 97.19 | 98.57 | 97.97 | 97.50 | 97.26 |
High | 99.55 | 99.56 | 98.00 | 99.12 | 99.52 |
Low | 97.18 | 97.56 | 96.64 | 96.59 | 96.25 |
Performance
1 day | -0.63% | ||
1 week | -0.41% | ||
Current month | -6.50% | ||
1 month | -4.53% | ||
3 months | +7.71% | ||
6 months | +15.80% | ||
Current year | +4.06% | ||
1 year | -12.25% | ||
3 years | -9.92% | ||
5 years | +57.08% | ||
10 years | +340.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -0.41% | +4.06% | -12.25% | 1.55B | ||
-0.22% | -1.33% | -4.23% | +15.24% | 2.98B | ||
-2.46% | -1.53% | - | - | 1.81B | ||
-0.37% | -0.84% | +43.89% | +50.94% | 601M | ||
-1.22% | -7.59% | -2.32% | -21.20% | 514M | ||
+3.53% | +0.75% | -39.62% | -57.39% | 340M | ||
-0.71% | -3.76% | -15.35% | +10.62% | 136M | ||
-0.25% | -1.63% | -41.34% | -44.65% | 124M | ||
0.00% | -1.75% | +7.69% | -8.20% | 71.5M | ||
Average | -0.24% | -3.19% | -5.90% | -8.36% | ||
Weighted average by Cap. | -0.71% | -1.96% | -0.19% | +3.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:18:09 pm | 96.62 | 100 | 25,743 |
03:18:09 pm | 96.64 | 100 | 25,643 |
03:18:09 pm | 96.64 | 100 | 25,543 |
03:18:06 pm | 96.69 | 100 | 25,443 |
03:16:10 pm | 96.85 | 100 | 25,343 |
03:15:31 pm | 96.77 | 100 | 25,243 |
03:15:09 pm | 96.76 | 128 | 25,143 |
03:13:35 pm | 96.75 | 100 | 25,015 |
03:09:59 pm | 96.92 | 458 | 24,915 |
03:09:59 pm | 96.92 | 474 | 24,457 |
Monthly variations
Annual change
2024 | +4.46% | ||
2023 | -6.67% | ||
2022 | +6.40% | ||
2021 | -20.14% | ||
2020 | +20.44% | ||
2019 | +43.22% | ||
2018 | +95.06% | ||
2017 | -0.71% | ||
2016 | +50.56% | ||
2015 | -4.08% | ||
2014 | +8.11% | ||
2013 | +214.07% | ||
2012 | +100.22% | ||
2011 | -12.93% | ||
2010 | -55.43% | ||
2009 | +8.36% |
- Stock Market
- Equities
- ADUS Stock
- Quotes Addus HomeCare Corporation