ADBRI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 AUD | +0.32% |
|
+0.63% | +5.67% |
| Apr. 24 | Adbri Obtains AU$50 Million Grant to Advance Birkenhead Facility Study | MT |
| Apr. 02 | Adbri Limited has filed an IPO in the amount of $0.11 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.15 $ | 3.16 $ | 3.17 $ |
| Volume | 1 734 676 | 348 027 | 4 152 405 | 1 244 522 |
| Change | 0.00% | 0.00% | +0.32% | +0.32% |
| Opening | 3.15 | 3.15 | 3.16 | 3.16 |
| High | 3.16 | 3.16 | 3.17 | 3.17 |
| Low | 3.15 | 3.15 | 3.15 | 3.16 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +0.96% | ||
| 3 months | +3.26% | ||
| 6 months | +59.30% | ||
| Current year | +5.67% | ||
| 1 year | +97.51% | ||
| 3 years | +0.32% | ||
| 5 years | -28.12% | ||
| 10 years | -18.09% |
Volumes
marketsDaily volume
1 244 522
Estimated daily volume
1 244 522
Avg. Volume 20 sessions
1 816 574
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
5 758 539.58
Avg. Volume 20 sessions USD
3 805 242.95
Record volume 1
198 684 400
Record volume 2
114 444 400
Record volume 3
37 139 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 075 483 770
Capitalization (USD)
1 371 479 675
Net sales (AUD)
1 920 000 000
Net sales (USD)
1 268 736 000
Number of employees
1 600
Sales / Employee (AUD)
1 200 000
Sales / Employee (USD)
792 960
Free-Float
56.25 %
Free-Float capitalization (AUD)
1 165 785 984
Free-Float capitalization (USD)
770 351 378
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.15
3.17
1 month
3.133.17
Current year
3.003.17
1 year
1.573.17
3 years
1.343.87
5 years
1.344.48
10 years
1.347.07
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.15
Moving average 50 days
3.14
Moving average 100 days
3.03
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
64.65
RSI 14 days
61.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.63% | +5.67% | +97.51% | 1.37B | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.20% | +0.93% | +10.28% | +33.43% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.72% | +30.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e3deac889e.qn-rHz6Pv-w17SONyh5gkWsrIyAlGlhwjJFI7IDxLfk._QjtTHThxbx4unHsoXc68l1_SEdKXjYCxPsducafXKjlCNJ8af_IwVLbag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 3.17 | 473 | 1,241,633 |
| 02:10:12 am | 3.17 | 268 | 1,241,160 |
| 02:10:12 am | 3.17 | 1,447 | 1,240,892 |
| 02:10:12 am | 3.17 | 569 | 1,239,445 |
| 02:10:12 am | 3.17 | 296 | 1,238,876 |
| 02:10:12 am | 3.17 | 2,706 | 1,238,580 |
| 02:10:12 am | 3.17 | 6,000 | 1,235,874 |
| 02:10:12 am | 3.17 | 5,549 | 1,229,874 |
| 02:10:12 am | 3.17 | 5,702 | 1,224,325 |
| 02:10:12 am | 3.17 | 154 | 1,218,623 |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +81.27% | ||
| 2022 | -41.31% | ||
| 2021 | -15.82% | ||
| 2020 | -3.18% | ||
| 2019 | -18.97% | ||
| 2018 | -34.51% | ||
| 2017 | +20.07% | ||
| 2016 | +14.32% | ||
| 2015 | +33.05% | ||
| 2014 | -2.72% | ||
| 2013 | +17.63% | ||
| 2012 | +7.96% | ||
| 2011 | -12.42% | ||
| 2010 | +20.00% | ||
| 2009 | +30.95% | ||
| 2008 | -39.66% | ||
| 2007 | +23.84% | ||
| 2006 | +33.81% | ||
| 2005 | +23.53% | ||
| 2004 | +13.33% | ||
| 2003 | +28.21% | ||
| 2002 | +56.00% | ||
| 2001 | +87.50% | ||
| 2000 | -42.03% | ||
| 1999 | -15.85% | ||
| 1998 | -46.05% | ||
| 1997 | -11.11% | ||
| 1996 | +42.50% | ||
| 1995 | -22.08% | ||
| 1994 | -33.04% | ||
| 1993 | +34.50% | ||
| 1992 | +0.59% |
- Stock Market
- Equities
- ABC Stock
- Quotes Adbri Limited
