ADEVINTA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.8 NOK | -0.09% |
|
+0.35% | +1.25% |
| Apr. 29 | Adevinta ASA(OB:ADE) dropped from FTSE All-World Index | CI |
| Apr. 24 | Blackstone, Permira’s Takeover of Adevinta Gets Regulatory Approvals | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 113.9 kr | 113.5 kr | 113.9 kr | 113.8 kr |
| Volume | 276 056 | 420 406 | 290 482 | 133 130 |
| Change | +0.26% | -0.35% | +0.35% | -0.09% |
| Opening | 114.00 | 114.00 | 114.00 | 113.60 |
| High | 114.00 | 114.10 | 114.00 | 114.00 |
| Low | 113.70 | 113.50 | 113.60 | 113.60 |
Performance
| 1 day | -0.26% | ||
| Current month | +0.18% | ||
| 1 month | -0.35% | ||
| 3 months | +0.62% | ||
| 6 months | +9.97% | ||
| Current year | +1.07% | ||
| 1 year | +41.12% | ||
| 3 years | -18.86% | ||
| 5 years | +30.57% |
Volumes
marketsDaily volume
4 209
Estimated daily volume
19 174
Avg. Volume 20 sessions
885 942
Daily volume ratio
0.02
Avg. Volume 20 sessions NOK
100 643 011.20
Avg. Volume 20 sessions USD
9 189 512.07
Record volume 1
37 765 800
Record volume 2
27 217 930
Record volume 3
16 037 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
11 887 683 514
Capitalization (USD)
12 766 064 449
Net sales (EUR)
1 826 000 000
Net sales (USD)
1 960 923 140
Number of employees
5 097
Sales / Employee (EUR)
358 250
Sales / Employee (USD)
384 721
Free-Float
21.55 %
Free-Float capitalization (NOK)
3 223 702 044
Free-Float capitalization (USD)
3 461 901 388
Average Daily Capital Traded
0.85%
Highs and lows
1 week
113.10
114.10
1 month
112.20115.10
Current year
111.90115.10
1 year
63.90115.10
3 years
55.15190.20
5 years
55.15190.20
10 years
55.15190.20
Indicators
Moving average 5 days
113.66
Moving average 20 days
113.79
Moving average 50 days
113.51
Moving average 100 days
113.09
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
46.75
RSI 14 days
48.08
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | 0.00% | +1.07% | +41.12% | 12.77B | ||
| -1.20% | +0.28% | +23.09% | +6.04% | 435B | ||
| +1.51% | +10.05% | +24.47% | +87.76% | 261B | ||
| -1.51% | +6.28% | +14.39% | +86.57% | 147B | ||
| -0.78% | +0.83% | +22.14% | +7.32% | 88.64B | ||
| -0.48% | +6.28% | +58.61% | +110.26% | 59.33B | ||
| -1.73% | -10.60% | +16.86% | +83.72% | 47.25B | ||
| +1.27% | +1.02% | +5.80% | +23.94% | 37.76B | ||
| -0.63% | +3.33% | +19.16% | +16.25% | 35.71B | ||
| +1.26% | +25.26% | +13.12% | +99.43% | 28.62B | ||
| +1.25% | -0.64% | +56.99% | +199.23% | 19.8B | ||
| +1.02% | +1.81% | -8.87% | -13.49% | 16B | ||
| +0.80% | +4.71% | +2.13% | +32.15% | 16.03B | ||
| +0.26% | +10.23% | +9.69% | +101.39% | 10.72B | ||
| +2.71% | +9.93% | +59.86% | - | 9.98B | ||
| +1.43% | -1.62% | +16.01% | +53.19% | 9.1B | ||
| Average | +0.43% | +4.60% | +20.91% | +62.32% | ||
| Weighted average by Cap. | +0.14% | +5.95% | +22.63% | +49.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1bac32375ae450088b7.859mxUMDAU4_wIorzfiygiTf6C5eszt4AC60ot5PDLc.x9AkpjdndRlY7ch4vc3K2Fe1hW019kwKR2vB1pscdOaa_UuqBUtwOnG63w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:04 am | 113.6 | 10 | 4,209 |
| 03:49:31 am | 113.8 | 14 | 4,199 |
| 03:25:53 am | 113.7 | 51 | 4,185 |
| 03:17:06 am | 113.6 | 761 | 4,134 |
| 03:17:06 am | 113.6 | 391 | 3,373 |
| 03:17:06 am | 113.6 | 2,044 | 2,982 |
| 03:01:09 am | 113.7 | 400 | 938 |
| 03:00:23 am | 113.6 | 292 | 538 |
| 03:00:23 am | 113.6 | 13 | 246 |
| 03:00:23 am | 113.6 | 2 | 233 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +71.34% | ||
| 2022 | -44.08% | ||
| 2021 | -18.54% | ||
| 2020 | +38.46% | ||
| 2019 | +16.74% |
- Stock Market
- Equities
- ADE Stock
- Quotes Adevinta ASA