ADIDAS AG |
Market Closed -
Other stock markets
|
After market 03:51:18 pm | |||
| 225 EUR | +0.45% |
|
225.2 | +0.11% |
| 02:25pm | Adidas Expands Product Line Amid Surge in Demand for Samba, Gazelle Models | MT |
| 07:03am | Adidas plots to swerve Samba slump | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 232.3 € | 226.4 € | 224 € | 225 € | 225 € |
| Volume | 386 905 | 536 674 | 497 954 | 420 986 | 420 986 |
| Change | +0.61% | -2.54% | -1.06% | +0.45% | +0.45% |
| Opening | 231.10 | 232.90 | 228.00 | 226.10 | 226.1 |
| High | 233.90 | 232.90 | 228.00 | 226.90 | 226.9 |
| Low | 230.60 | 224.90 | 222.40 | 222.50 | 222.5 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.56% | ||
| Current month | -0.62% | ||
| 1 month | +11.72% | ||
| 3 months | +28.04% | ||
| 6 months | +31.98% | ||
| Current year | +22.18% | ||
| 1 year | +43.62% | ||
| 3 years | -13.39% | ||
| 5 years | -9.93% | ||
| 10 years | +192.82% |
Volumes
marketsDaily volume
420 986
Estimated daily volume
420 986
Avg. Volume 20 sessions
546 533
Daily volume ratio
0.77
Avg. Volume 20 sessions
122 969 925.00
Avg. Volume 20 sessions USD
132 401 718.25
Record volume 1
22 633 568
Record volume 2
16 828 330
Record volume 3
15 409 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 740 990 671
Capitalization (USD)
42 789 124 656
Net sales (EUR)
21 427 000 000
Net sales (USD)
23 070 450 900
Number of employees
51 561
Sales / Employee (EUR)
415 566
Sales / Employee (USD)
447 440
Free-Float
88.22 %
Free-Float capitalization (EUR)
35 345 360 593
Free-Float capitalization (USD)
38 056 349 751
Average Daily Capital Traded
0.31%
Highs and lows
1 week
222.40
233.90
1 month
195.40233.90
Current year
160.20233.90
1 year
147.62233.90
3 years
93.40336.25
5 years
93.40336.25
10 years
52.94336.25
Indicators
Moving average 5 days
228.40
Moving average 20 days
214.07
Moving average 50 days
201.79
Moving average 100 days
191.01
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
63.18
RSI 14 days
65.24
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -2.56% | +22.18% | +43.62% | 42.79B | ||
| +1.31% | +0.85% | +22.62% | +1.35% | 10.44B | ||
| +0.51% | +2.42% | +53.03% | +76.99% | 7.95B | ||
| +4.05% | +5.70% | -4.57% | -3.09% | 4.89B | ||
| +0.43% | +7.38% | +5.55% | -29.32% | 3.44B | ||
| +2.93% | +8.21% | +19.50% | -41.25% | 1.66B | ||
| -0.63% | +2.16% | +36.60% | +12.32% | 1.26B | ||
| +2.18% | +0.43% | -18.67% | +15.68% | 856M | ||
| +0.83% | +2.09% | -8.61% | +0.83% | 710M | ||
| -3.91% | -0.45% | +4.12% | +12.76% | 407M | ||
| Average | +0.83% | +2.28% | +13.17% | +8.99% | ||
| Weighted average by Cap. | +0.88% | +0.74% | +22.33% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3326dd0b5.SKjjKDyF5ImGF7SWfqIq-XjrCbqcK9DxIMhVQFLan_s.LfGAYVPIq9uzUff6GtV4rg-hfNv6E6O2Wf8cDA3rzJ8HnZBCb_ed06t8-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:07 am | 225 | 200 | 420,986 |
| 11:35:17 am | 225 | 186,868 | 420,786 |
| 11:29:55 am | 225 | 3 | 233,918 |
| 11:29:55 am | 225 | 3 | 233,915 |
| 11:29:50 am | 224.9 | 52 | 233,912 |
| 11:29:24 am | 224.9 | 19 | 233,860 |
| 11:29:22 am | 224.9 | 19 | 233,841 |
| 11:29:22 am | 224.9 | 19 | 233,822 |
| 11:29:22 am | 224.9 | 367 | 233,803 |
| 11:29:05 am | 224.8 | 2 | 233,436 |
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Equities
- ADS Stock
- Quotes adidas AG
