Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Adidas AG    ADS   DE000A1EWWW0

ADIDAS AG

(ADS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/02 15:54:02
bid / middle / ask theor. Change* Change Volume
281.05 / 281.45 / 281.85 -1.25% -1.25% 13 439
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/02 11:35:03
02/17/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
291.45(c) 285.45(c) 292.7(c) 285(c) 282.45 Last
+1.06% -2.06% +2.54% -2.63% -0.89% Change
385 470 514 151 1 131 003 651 691 713 383 Volume
289.2 289 286.7 292.5 283 Open
291.9 290.9 294.65 292.85 286.85 High
288.15 285.05 276 285 280.45 Low
Capitalization
Number of securities 199 171 000
Capitalization (EUR) 56 763 735 000
Capitalization (USD) 59 875 821 012
Volumes Xetra
Session volume 713 383
Avg. Volume 20 sessions 725 917
Volume ratio 0.98
Session exchange 201 495 028€
Avg. Exchange 20 sessions 205 035 257€
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change -0.94%
Change as of January 1 -1.66%
1-year price change +41.02%
10-year price change +660.81%
Extremes Xetra
10-year High (01/16/2020) 317.45
10-year Low (03/03/2010) 35.2
Indicators Xetra
STIM
RSI 14 days 49.74
MA20 292.77
MA50 294.02
MA100 285.36
MA20 / Price -3.65%
MA50 / Price -4.10%
MA100 / Price -1.03%
Last transactions Xetra
Time Price Quantity
11:35:03 am 282.45 169108
11:29:51 am 281.6 1
11:29:50 am 281.7 11
11:29:50 am 281.7 45
11:29:44 am 281.7 1
11:29:39 am 281.7 50
11:29:36 am 281.7 105
11:29:32 am 281.7 63
11:29:32 am 281.75 24
11:29:22 am 281.7 27
11:29:22 am 281.7 20
11:29:17 am 281.7 54
11:29:17 am 281.7 60
11:29:15 am 281.7 15
11:29:15 am 281.7 74
11:29:15 am 281.7 100
11:29:08 am 281.6 54
11:29:07 am 281.65 108
11:29:07 am 281.65 78
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADIDAS AG
Daily chart ADIDAS AG
Duration : Period :
adidas AG Technical Analysis Chart | MarketScreener
Full-screen chart