ADMIRAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,735 GBX | +0.92% |
|
+2.40% | +1.90% |
| Apr. 16 | Market sentiment sours |  |
| Apr. 16 | RBC Upgrades Admiral Group to Outperform from Sector Perform, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2692 p | 2689 p | 2710 p | 2735 p |
| Volume | 674 886 | 680 471 | 360 176 | 404 694 |
| Change | -0.70% | -0.11% | +0.78% | +0.92% |
| Opening | 2,712.00 | 2,678.00 | 2,706.00 | 2,706.00 |
| High | 2,733.00 | 2,720.00 | 2,736.00 | 2,737.00 |
| Low | 2,675.00 | 2,670.00 | 2,678.00 | 2,688.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.40% | ||
| Current month | -3.60% | ||
| 1 month | -1.30% | ||
| 3 months | +8.19% | ||
| 6 months | +9.88% | ||
| Current year | +1.90% | ||
| 1 year | +20.38% | ||
| 3 years | -14.37% | ||
| 5 years | +22.48% | ||
| 10 years | +102.59% |
Volumes
marketsDaily volume
316 125
Estimated daily volume
316 125
Avg. Volume 20 sessions
377 425
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
1 032 257 375.00
Avg. Volume 20 sessions USD
1 032 257 375.00
Record volume 1
20 770 820
Record volume 2
14 728 450
Record volume 3
14 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 204 032 651
Capitalization (USD)
10 147 978 188
Net sales (GBP)
3 486 100 000
Net sales (USD)
4 312 131 395
Number of employees
13 000
Sales / Employee (GBP)
268 162
Sales / Employee (USD)
331 702
Free-Float
81.73 %
Free-Float capitalization (GBX)
6 836 193 602
Free-Float capitalization (USD)
8 456 029 676
Average Daily Capital Traded
12.58%
Highs and lows
1 week
2 664.50
2 737.23
1 month
2 605.002 870.00
Current year
2 474.002 870.00
1 year
2 010.002 870.00
3 years
1 691.503 706.00
5 years
1 691.503 706.00
10 years
1 175.333 706.00
Indicators
Moving average 5 days
2 707.40
Moving average 20 days
2 734.10
Moving average 50 days
2 663.50
Moving average 100 days
2 652.07
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
52.42
RSI 14 days
51.93
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.40% | +1.90% | +20.38% | 10.15B | ||
| +2.36% | +5.29% | +34.79% | +54.55% | 123B | ||
| -0.98% | +1.81% | +9.27% | +13.55% | 29.08B | ||
| -0.59% | -1.31% | -7.49% | -9.01% | 12.02B | ||
| 0.00% | +1.39% | +12.31% | +65.04% | 4.49B | ||
| -0.03% | -3.33% | +3.06% | +20.46% | 3.61B | ||
| +1.82% | +5.36% | +43.74% | +72.28% | 2.92B | ||
| +0.93% | +3.08% | +11.54% | -2.68% | 737M | ||
| -4.30% | -16.38% | -3.73% | -53.20% | 350M | ||
| -1.23% | -0.25% | +8.36% | +26.81% | 194M | ||
| +0.72% | +13.11% | +80.15% | +125.48% | 186M | ||
| -3.83% | -22.20% | -64.85% | -78.41% | 179M | ||
| -0.63% | 0.00% | +0.97% | +20.38% | 111M | ||
| -0.47% | -1.12% | +24.41% | +238.14% | 101M | ||
| Average | -0.38% | -1.19% | +11.03% | +36.70% | ||
| Weighted average by Cap. | +1.43% | +2.52% | +25.03% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2b5941177fc2653d7ddd9.tmoFH_dkFKJYLDHcou_4iHeOmW7yvwzLgNWNuIviThU.zCZaMppTQOMRQV-k_buR5yHd2Dig0HWs1Zbo3dGbP0LfKTFOslR6kDFcZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 2,735 | 137,556 | 315,062 |
| 11:29:26 am | 2,731 | 63 | 177,506 |
| 11:29:26 am | 2,731 | 26 | 177,443 |
| 11:29:26 am | 2,731 | 25 | 177,417 |
| 11:29:25 am | 2,732 | 78 | 177,392 |
| 11:29:22 am | 2,732 | 98 | 177,314 |
| 11:29:22 am | 2,732 | 71 | 177,216 |
| 11:29:22 am | 2,732 | 26 | 177,145 |
| 11:29:22 am | 2,732 | 23 | 177,119 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Equities
- ADM Stock
- Quotes Admiral Group plc
