Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  ADO Properties    ADJ   LU1250154413

ADO PROPERTIES

(ADJ)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 20/08 01:32:01
bid / middle / ask theor. Change* Change Volume
36.16 / 36.3 / 36.44 0.28% 0.28% 2 857
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/08 11:35:28
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
35.76(c) 35.8(c) 36.56(c) 37.94(c) 36.2(c) Last
-3.09% +0.11% +2.12% +3.77% -4.59% Change
65 671 83 040 107 484 119 629 92 809 Volume
36.88 35.52 36.04 37.06 38.2 Open
37.08 36.58 37.14 38.36 38.2 High
35.62 35.5 35.28 36.82 35.9 Low
Capitalization
Number of securities 44 194 607
Capitalization (EUR) 1 676 743 390
Capitalization (USD) 1 860 567 453
Volumes Xetra
Session volume 92 809
Avg. Volume 20 sessions 66 670
Volume ratio 1.39
Session exchange 3 359 686€
Avg. Exchange 20 sessions 2 413 440€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -1.90%
Change as of January 1 -20.47%
1-year price change -31.37%
10-year price change N/A
Extremes Xetra
10-year High (08/31/2018) 55.75
10-year Low (08/24/2015) 18.57
Indicators Xetra
STIM
RSI 14 days 47.74
MA20 38.05
MA50 38.72
MA100 43.30
MA20 / Price -5.11%
MA50 / Price -6.96%
MA100 / Price -19.61%
Last transactions Xetra
Time Price Quantity
11:35:28 am 36.2 29811
11:28:54 am 36.18 137
11:27:59 am 36.2 14
11:27:59 am 36.2 5
11:27:42 am 36.2 147
11:27:42 am 36.2 262
11:27:21 am 36.18 15
11:27:13 am 36.18 21
11:27:13 am 36.18 11
11:27:00 am 36.18 60
11:27:00 am 36.18 24
11:26:35 am 36.18 22
11:26:06 am 36.2 13
11:26:06 am 36.22 288
11:26:06 am 36.22 61
11:24:09 am 36.22 120
11:24:09 am 36.24 27
11:23:27 am 36.22 54
11:23:27 am 36.22 67
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADO PROPERTIES
Daily chart ADO PROPERTIES
Duration : Period :
ADO Properties Technical Analysis Chart | MarketScreener
Full-screen chart