Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Adobe Inc.    ADBE

ADOBE INC.

(ADBE)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 16:00:00
10/15/2019 10/16/2019 10/17/2019 10/18/2019 10/21/2019 Date
279.39(c) 272.7(c) 269.24(c) 265.52(c) 266.84(c) Last
+0.58% -2.39% -1.27% -1.38% +0.50% Change
1 969 235 4 333 191 3 414 775 4 391 844 2 930 534 Volume
278.17 270.23 272.61 269.36 265.63 Open
281.51 272.81 274.12 269.68 267.43 High
278.02 267.51 267.15 262.1034 262.57 Low
Capitalization
Number of securities 487 663 000
Capitalization (USD) 129 484 279 760
Volumes Nasdaq
Session volume 2 930 534
Avg. Volume 20 sessions 3 046 873
Volume ratio 0.96
Session exchange 781 983 693$
Avg. Exchange 20 sessions 813 027 698$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -3.94%
Change as of January 1 +17.95%
1-year price change +8.90%
10-year price change +666.56%
Extremes Nasdaq
10-year High (07/19/2019) 313.11
10-year Low (08/11/2011) 22.67
Indicators Nasdaq
STIM
RSI 14 days 41.18
MA20 275.30
MA50 281.18
MA100 287.05
MA20 / Price -3.17%
MA50 / Price -5.37%
MA100 / Price -7.57%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 266.84 329221
03:59:59 pm 266.84 100
03:59:59 pm 266.84 400
03:59:59 pm 266.84 500
03:59:59 pm 266.79 100
03:59:59 pm 266.77 130
03:59:59 pm 266.839 717
03:59:59 pm 266.84 100
03:59:59 pm 266.84 1000
03:59:59 pm 266.84 1900
03:59:59 pm 266.84 100
03:59:59 pm 266.84 184
03:59:59 pm 266.84 1800
03:59:59 pm 266.84 1600
03:59:59 pm 266.84 100
03:59:59 pm 266.84 100
03:59:59 pm 266.84 100
03:59:59 pm 266.84 100
03:59:59 pm 266.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADOBE INC.
Daily chart ADOBE INC.
Duration : Period :
Adobe Inc. Technical Analysis Chart | MarketScreener
Full-screen chart