ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493.6 USD | +1.52% |
|
+4.34% | -17.27% |
| May. 03 | Adobe Insider Sold Shares Worth $1,286,776, According to a Recent SEC Filing | MT |
| Apr. 26 | US Homeland Security names AI safety, security advisory board | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 469.39 $ | 476.57 $ | 486.18 $ | 493.59 $ |
| Volume | 2 490 171 | 2 516 422 | 2 833 186 | 2 087 351 |
| Change | +1.42% | +1.53% | +2.02% | +1.52% |
| Opening | 461.12 | 474.30 | 482.27 | 490.10 |
| High | 477.76 | 477.16 | 487.49 | 495.44 |
| Low | 460.36 | 468.30 | 477.57 | 488.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.34% | ||
| Current month | +6.65% | ||
| 1 month | +1.75% | ||
| 3 months | -18.70% | ||
| 6 months | -12.71% | ||
| Current year | -17.27% | ||
| 1 year | +41.67% | ||
| 3 years | +2.06% | ||
| 5 years | +74.01% | ||
| 10 years | +730.40% |
Volumes
marketsDaily volume
2 103 643
Estimated daily volume
2 103 643
Avg. Volume 20 sessions
2 639 763
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 302 960 619.17
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
217 808 640 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
217 355 675 331
Average Daily Capital Traded
0.6%
Highs and lows
1 week
460.36
495.44
1 month
460.36495.44
Current year
460.36638.25
1 year
331.89638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
57.90699.54
Indicators
Moving average 5 days
473.61
Moving average 20 days
475.82
Moving average 50 days
510.35
Moving average 100 days
553.91
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
49.31
RSI 14 days
43.97
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.34% | -17.27% | +41.67% | 218B | ||
| -2.29% | +0.46% | -9.47% | +37.71% | 67.86B | ||
| -0.32% | +0.38% | -5.44% | +12.53% | 55.36B | ||
| +0.70% | -0.04% | -11.00% | +11.16% | 46.03B | ||
| +2.17% | -1.63% | +4.61% | +65.82% | 41.53B | ||
| +0.77% | +2.08% | -4.57% | +4.10% | 34.64B | ||
| +0.65% | -2.51% | -11.38% | +6.60% | 27.89B | ||
| +2.37% | +5.29% | +92.85% | +347.84% | 24.73B | ||
| +1.39% | -1.36% | +1.86% | +38.09% | 21.05B | ||
| 0.00% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +0.27% | +3.21% | +11.81% | +36.36% | 12.61B | ||
| +0.07% | -0.80% | +22.35% | +26.35% | 9.08B | ||
| -3.78% | -5.99% | -29.23% | +0.18% | 8.55B | ||
| +0.99% | +5.43% | +86.44% | +114.28% | 8.09B | ||
| +0.73% | -2.73% | -20.15% | +10.46% | 7.91B | ||
| -0.10% | +3.31% | -4.85% | -3.18% | 7.87B | ||
| Average | +0.32% | -0.34% | +6.96% | +47.93% | ||
| Weighted average by Cap. | +0.66% | +0.15% | -4.12% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
485eac4a01d880bc159a1.VO_l1QdnEhuodHQUV2nbfFzZAUp9erjzDwriOd2hmjs.GNeAs3JSZH_tHDdxbyCIOhiadXsIPcCZX0XXaLST81MQsLKsMwkjL-w1JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 493.7 | 100 | 883,564 |
| 03:59:57 pm | 493.7 | 100 | 883,464 |
| 03:59:57 pm | 493.7 | 100 | 883,364 |
| 03:59:57 pm | 493.7 | 100 | 883,264 |
| 03:59:57 pm | 493.6 | 100 | 883,164 |
| 03:59:57 pm | 493.6 | 100 | 883,064 |
| 03:59:57 pm | 493.6 | 108 | 882,964 |
| 03:59:57 pm | 493.6 | 100 | 882,856 |
| 03:59:57 pm | 493.6 | 100 | 882,756 |
| 03:59:57 pm | 493.6 | 173 | 882,656 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.