ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.1 USD | -0.85% |
|
+3.99% | -18.19% |
| May. 08 | Adobe Launches Acrobat AI Assistant for the Enterprise Customers | CI |
| May. 07 | OpenAI to launch tool to detect images created by DALL-E 3 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 486.18 $ | 493.59 $ | 492.27 $ | 488.1 $ |
| Volume | 2 833 186 | 2 104 030 | 2 518 346 | 2 165 021 |
| Change | +2.02% | +1.52% | -0.27% | -0.85% |
| Opening | 482.27 | 490.10 | 492.51 | 489.97 |
| High | 487.49 | 495.44 | 496.76 | 495.81 |
| Low | 477.57 | 488.00 | 489.14 | 486.92 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.99% | ||
| Current month | +5.46% | ||
| 1 month | +0.79% | ||
| 3 months | -20.74% | ||
| 6 months | -16.61% | ||
| Current year | -18.19% | ||
| 1 year | +41.86% | ||
| 3 years | -0.13% | ||
| 5 years | +76.36% | ||
| 10 years | +726.17% |
Volumes
marketsDaily volume
2 165 021
Estimated daily volume
2 165 021
Avg. Volume 20 sessions
2 547 033
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 243 206 807.30
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
218 668 800 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
218 215 370 719
Average Daily Capital Traded
0.57%
Highs and lows
1 week
477.57
496.76
1 month
460.36496.76
Current year
460.36638.25
1 year
331.89638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
58.51699.54
Indicators
Moving average 5 days
487.34
Moving average 20 days
476.32
Moving average 50 days
506.76
Moving average 100 days
549.82
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
61.95
RSI 14 days
53.32
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +3.99% | -18.19% | +41.86% | 219B | ||
| +0.08% | +1.91% | -9.57% | +38.99% | 66.22B | ||
| +0.15% | +1.22% | -4.42% | +13.70% | 55.78B | ||
| -0.31% | +1.54% | -12.13% | +11.44% | 45.77B | ||
| +4.34% | -7.23% | -3.38% | +49.33% | 39.2B | ||
| -3.84% | -2.29% | -8.46% | -0.41% | 33.48B | ||
| +0.59% | +1.70% | -9.90% | +11.09% | 28.54B | ||
| -4.01% | +6.11% | +85.70% | +319.98% | 24.38B | ||
| -0.03% | +1.93% | +1.93% | +37.61% | 21.35B | ||
| 0.00% | +0.29% | +3.86% | +4.79% | 13.77B | ||
| -1.40% | +1.76% | +12.02% | +36.64% | 12.77B | ||
| +12.76% | +11.24% | +34.10% | +38.36% | 9.97B | ||
| -1.23% | -0.72% | -20.90% | +8.87% | 7.89B | ||
| -0.54% | -2.04% | +80.46% | +121.19% | 7.94B | ||
| -0.37% | +6.51% | -4.12% | -1.54% | 7.92B | ||
| +0.37% | +3.32% | -4.30% | +20.04% | 6.7B | ||
| Average | +0.42% | +2.11% | +7.67% | +47.00% | ||
| Weighted average by Cap. | +0.16% | +2.08% | -5.03% | +43.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0989e8dcc8a233.r_P_d5XsgUvB1KShrrcTJLIZayjsdkfbJEcQN8JRceQ.wMOdM_ymyX-mucLom-RHYvdvJE2HRjaQZh5-QIoQI6P7mM0lxIjWJKuFkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 488.1 | 468,983 | 1,349,217 |
| 03:59:59 pm | 487.9 | 412 | 880,234 |
| 03:59:59 pm | 487.9 | 999 | 879,822 |
| 03:59:59 pm | 487.9 | 199 | 878,823 |
| 03:59:59 pm | 487.9 | 381 | 878,624 |
| 03:59:59 pm | 487.9 | 1,446 | 878,243 |
| 03:59:59 pm | 487.9 | 1,827 | 876,797 |
| 03:59:59 pm | 487.9 | 1,427 | 874,970 |
| 03:59:59 pm | 487.9 | 400 | 873,543 |
| 03:59:59 pm | 487.9 | 100 | 873,143 |
Monthly variations
Annual change
| 2024 | -18.19% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.