ADRIATIC METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 AUD | -1.32% |
|
+5.92% | +11.47% |
| Apr. 22 | Adriatic Metals to Assume Rupice Mine Operations in Bosnia After Mining Services Deal | MT |
| Apr. 22 | Adriatic Metals to take over as Rupice mine operator | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.26 $ | 4.3 $ | 4.53 $ | 4.47 $ | 4.47 $ |
| Volume | 415 457 | 556 876 | 913 238 | 747 398 | 747 398 |
| Change | -1.39% | +0.94% | +5.35% | -1.32% | -1.32% |
| Opening | 4.31 | 4.27 | 4.30 | 4.48 | 4.48 |
| High | 4.39 | 4.41 | 4.55 | 4.50 | 4.5 |
| Low | 4.25 | 4.22 | 4.30 | 4.36 | 4.36 |
Performance
| 1 day | -1.32% | ||
| 1 week | +8.23% | ||
| Current month | +13.16% | ||
| 1 month | +13.74% | ||
| 3 months | +26.99% | ||
| 6 months | +33.43% | ||
| Current year | +11.47% | ||
| 1 year | +23.14% | ||
| 3 years | +101.35% | ||
| 5 years | +308.22% |
Volumes
marketsDaily volume
747 398
Estimated daily volume
747 398
Avg. Volume 20 sessions
707 016
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
3 160 361.52
Avg. Volume 20 sessions USD
2 039 602.51
Record volume 1
11 521 670
Record volume 2
9 880 623
Record volume 3
9 189 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
720 132 404
Capitalization (USD)
892 827 356
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
296
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
86.67 %
Free-Float capitalization (AUD)
624 156 257
Free-Float capitalization (USD)
773 835 169
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.21
4.55
1 month
3.824.55
Current year
3.074.55
1 year
2.714.55
3 years
1.634.55
5 years
0.754.55
10 years
0.174.55
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.11
Moving average 50 days
3.69
Moving average 100 days
3.57
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-17.39%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
74.31
RSI 14 days
70.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +8.23% | +11.47% | +23.14% | 893M | ||
| +0.18% | +1.18% | -9.74% | +3.01% | 148B | ||
| -1.91% | +0.48% | -9.64% | +2.68% | 114B | ||
| -2.02% | -0.29% | -1.45% | -4.34% | 71.19B | ||
| -0.93% | +1.71% | +10.20% | +16.14% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -3.59% | -0.67% | +5.60% | -17.16% | 32.32B | ||
| -3.06% | -4.57% | +12.18% | +1.32% | 23.72B | ||
| -0.94% | +0.42% | +48.09% | +58.85% | 17.31B | ||
| -1.04% | -0.30% | +45.83% | +36.98% | 16.97B | ||
| -1.48% | +1.22% | -0.30% | -19.42% | 9.79B | ||
| -0.32% | +2.47% | +45.66% | +54.20% | 8.92B | ||
| -0.59% | -1.21% | -2.09% | -14.71% | 8.66B | ||
| -3.93% | -7.34% | +25.40% | +56.36% | 7.21B | ||
| -1.30% | -1.04% | -3.54% | -9.93% | 7.48B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -1.96% | -0.90% | +12.19% | +12.36% | ||
| Weighted average by Cap. | -1.40% | -0.94% | +1.60% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa51a1277b7941c025451.9LQMjUFX0rv4ALlWHz6fuYfR_XuepiTys09at4MC1P4.o-tVxHkclN2eWNAlfBP8zP25kCTG7mmF-Xkx5vNkuszM0VTELQewwrR4_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:54 am | 4.47 | 6 | 697,356 |
| 02:10:54 am | 4.47 | 508 | 697,350 |
| 02:10:54 am | 4.47 | 122 | 696,842 |
| 02:10:54 am | 4.47 | 1,237 | 696,720 |
| 02:10:54 am | 4.47 | 378 | 695,483 |
| 02:10:54 am | 4.47 | 100 | 695,105 |
| 02:10:54 am | 4.47 | 1,316 | 695,005 |
| 02:10:54 am | 4.47 | 3 | 693,689 |
| 02:10:54 am | 4.47 | 36 | 693,686 |
| 02:10:54 am | 4.47 | 3 | 693,650 |
Monthly variations
Annual change
| 2024 | +12.97% | ||
| 2023 | +27.30% | ||
| 2022 | +28.57% | ||
| 2021 | +5.15% | ||
| 2020 | +47.94% | ||
| 2019 | +173.91% | ||
| 2018 | +194.87% |
- Stock Market
- Equities
- ADT Stock
- Quotes Adriatic Metals PLC
