ADVAL TECH HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 CHF | +2.27% |
|
-10.00% | -19.64% |
| Apr. 02 | Adval Tech Posts Wider FY23 Loss; Total Income Down | MT |
| Mar. 04 | Adval Tech Names New CEO | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 94.5 CHF | 85 CHF | 88 CHF | 90 CHF |
| Volume | 0 | 120 | 6 | 0 |
| Change | 0.00% | -10.05% | +3.53% | +2.27% |
| Opening | 94.50 | 94.00 | 90.00 | 90.00 |
| High | 94.50 | 94.00 | 92.00 | 90.00 |
| Low | 94.50 | 85.00 | 88.00 | 90.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | -10.00% | ||
| Current month | -9.09% | ||
| 1 month | -9.55% | ||
| 3 months | -14.29% | ||
| 6 months | -18.92% | ||
| Current year | -19.64% | ||
| 1 year | -30.77% | ||
| 3 years | -48.28% | ||
| 5 years | -45.12% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
1 350.00
Avg. Volume 20 sessions USD
1 479.34
Record volume 1
128 828
Record volume 2
16 445
Record volume 3
14 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
64 305 319
Capitalization (USD)
70 466 412
Net sales (CHF)
170 800 000
Net sales (USD)
187 164 348
Number of employees
1 166
Sales / Employee (CHF)
146 484
Sales / Employee (USD)
160 518
Free-Float
29.42 %
Free-Float capitalization (CHF)
18 920 827
Free-Float capitalization (USD)
20 733 632
Average Daily Capital Traded
0%
Highs and lows
1 week
85.00
94.50
1 month
85.00100.00
Current year
85.00112.00
1 year
85.00130.00
3 years
85.00190.00
5 years
85.00210.00
10 years
85.00338.00
Indicators
Moving average 5 days
91.88
Moving average 20 days
97.98
Moving average 50 days
101.59
Moving average 100 days
103.90
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
21.99
RSI 14 days
28.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -10.00% | -19.64% | -30.77% | 70.47M | ||
| +1.81% | +1.61% | +7.23% | +43.43% | 78.36B | ||
| -1.19% | -4.15% | +17.74% | +66.69% | 70.67B | ||
| -0.66% | -3.19% | +17.68% | +62.29% | 37.08B | ||
| -0.74% | -0.79% | +10.83% | +21.11% | 30.97B | ||
| -0.93% | -3.36% | +10.54% | +20.88% | 28.96B | ||
| +1.21% | -0.74% | +10.91% | +7.70% | 27.51B | ||
| +0.05% | +3.97% | +6.00% | -3.87% | 27.14B | ||
| -1.62% | +4.31% | +17.14% | +31.96% | 25.94B | ||
| -0.80% | -3.38% | +10.61% | +14.81% | 23.64B | ||
| +2.65% | +2.94% | +6.59% | +14.76% | 15.89B | ||
| -1.25% | -2.87% | -1.37% | +18.41% | 15.26B | ||
| -0.71% | -5.25% | -8.00% | +13.31% | 14.07B | ||
| -0.85% | -3.61% | +10.44% | +51.34% | 13.46B | ||
| -2.10% | -6.04% | +36.30% | +124.63% | 10.83B | ||
| -0.41% | -3.96% | +6.98% | +51.73% | 10.59B | ||
| Average | -0.21% | -1.84% | +8.75% | +31.78% | ||
| Weighted average by Cap. | -0.17% | -0.82% | +11.27% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -20.00% | ||
| 2022 | -13.58% | ||
| 2021 | -4.71% | ||
| 2020 | 0.00% | ||
| 2019 | -12.37% | ||
| 2018 | -18.83% | ||
| 2017 | +1.70% | ||
| 2016 | +48.73% | ||
| 2015 | -11.93% | ||
| 2014 | +2.51% | ||
| 2013 | +9.72% | ||
| 2012 | -3.33% | ||
| 2011 | -52.45% | ||
| 2010 | +62.91% | ||
| 2009 | +50.00% | ||
| 2008 | -81.76% | ||
| 2007 | +44.43% | ||
| 2006 | +4.86% | ||
| 2005 | -11.38% | ||
| 2004 | +19.59% | ||
| 2003 | +59.02% | ||
| 2002 | -10.29% | ||
| 2001 | -41.28% | ||
| 2000 | +44.39% | ||
| 1999 | +41.20% | ||
| 1998 | -33.95% |
- Stock Market
- Equities
- ADVN Stock
- Quotes Adval Tech Holding AG
