Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Advanced Drainage Systems, Inc.    WMS

ADVANCED DRAINAGE SYSTEMS, INC.

(WMS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 16:10:00
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
40.49(c) 39.96(c) 41.97(c) 42.01(c) 44.96(c) Last
+4.57% -1.31% +5.03% +0.10% +7.02% Change
755 940 465 526 594 811 464 567 734 209 Volume
40.86 40.21 40.92 42.09 43.02 Open
41.42 41.35 42.53 43.92 45.54 High
40.24 39.87 40.49 40.72 42.11 Low
Capitalization
Number of securities 68 785 918
Capitalization (USD) 3 092 614 873
Volumes Nyse
Session volume 754 604
Avg. Volume 20 sessions 500 532
Volume ratio 1.51
Session exchange 33 587 424$
Avg. Exchange 20 sessions 22 278 679$
Swapped fund session 1.10%
Price-change End-of-day data
5-day price change +16.12%
Change as of January 1 +15.76%
1-year price change +63.85%
10-year price change N/A
Extremes Nyse
10-year High (02/19/2020) 51.6
10-year Low (08/05/2014) 14.74
Indicators Nyse
STIM
RSI 14 days 62.25
MA20 39.76
MA50 34.33
MA100 38.99
MA20 / Price 10.67%
MA50 / Price 22.87%
MA100 / Price 12.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 44.51 -
04:00:01 pm 44.51 44769
03:59:59 pm 44.52 176
03:59:59 pm 44.52 1242
03:59:59 pm 44.51 1000
03:59:59 pm 44.48 1200
03:59:58 pm 44.48 174
03:59:58 pm 44.48 200
03:59:57 pm 44.48 100
03:59:57 pm 44.51 100
03:59:57 pm 44.48 400
03:59:57 pm 44.48 200
03:59:57 pm 44.48 300
03:59:57 pm 44.48 200
03:59:57 pm 44.49 100
03:59:57 pm 44.48 257
03:59:56 pm 44.48 124
03:59:56 pm 44.48 100
03:59:56 pm 44.48 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADVANCED DRAINAGE SYSTEMS,
Daily chart ADVANCED DRAINAGE SYSTEMS,
Duration : Period :
Advanced Drainage Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart