ADVANCED DRAINAGE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.6 USD | -0.79% |
|
-5.11% | +10.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 162.5 $ | 160.92 $ | 156.91 $ | 156.81 $ |
| Volume | 384 282 | 648 243 | 518 489 | 384 512 |
| Change | -0.88% | -0.97% | -2.49% | -0.06% |
| Opening | 165.85 | 160.40 | 161.94 | 158.51 |
| High | 166.96 | 161.47 | 162.64 | 160.94 |
| Low | 161.96 | 157.43 | 155.20 | 156.54 |
Performance
| 1 day | -0.79% | ||
| 1 week | -5.11% | ||
| Current month | -9.68% | ||
| 1 month | -7.57% | ||
| 3 months | +15.98% | ||
| 6 months | +41.16% | ||
| Current year | +10.62% | ||
| 1 year | +84.19% | ||
| 3 years | +36.49% | ||
| 5 years | +473.85% |
Volumes
marketsDaily volume
699 953
Estimated daily volume
699 953
Avg. Volume 20 sessions
374 797
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
58 307 169.29
Record volume 1
10 745 350
Record volume 2
7 398 038
Record volume 3
6 243 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 171 094 798
Net sales (USD)
3 071 121 000
Number of employees
5 870
Sales / Employee (USD)
523 189
Free-Float
72.76 %
Free-Float capitalization (USD)
10 989 013 505
Average Daily Capital Traded
0.48%
Highs and lows
1 week
153.43
166.96
1 month
153.43176.31
Current year
126.67176.31
1 year
80.41176.31
3 years
75.02176.31
5 years
22.13176.31
10 years
14.74176.31
Indicators
Moving average 5 days
160.22
Moving average 20 days
167.68
Moving average 50 days
163.66
Moving average 100 days
147.78
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
25.56
RSI 14 days
35.70
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -5.11% | +10.62% | +84.19% | 12.17B | ||
| -0.19% | -4.88% | -9.93% | -3.82% | 18.24B | ||
| -2.20% | -2.59% | +1.89% | +33.98% | 6.39B | ||
| +0.06% | +4.58% | +16.86% | -30.41% | 3.68B | ||
| -2.32% | -6.99% | +14.22% | +28.43% | 2.62B | ||
| -3.27% | -3.27% | +5.71% | -11.38% | 2.46B | ||
| +0.18% | 0.00% | +1.60% | +14.20% | 2.21B | ||
| -0.73% | -2.53% | +19.45% | +49.63% | 1.88B | ||
| -1.00% | -10.27% | -27.21% | -58.29% | 1.19B | ||
| -0.10% | 0.00% | +112.45% | +1,085.06% | 1.04B | ||
| -0.56% | -4.81% | -13.38% | -18.16% | 815M | ||
| +0.85% | -1.05% | -17.58% | +3.37% | 803M | ||
| +0.64% | -4.82% | -5.77% | -6.14% | 800M | ||
| +2.95% | -0.36% | -7.09% | +4.61% | 767M | ||
| -1.72% | -8.53% | -4.19% | -23.78% | 494M | ||
| +0.23% | -9.28% | -29.74% | -15.69% | 452M | ||
| Average | -0.50% | -2.29% | +4.25% | +70.99% | ||
| Weighted average by Cap. | -0.73% | -2.42% | +2.64% | +40.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f1b2c75da397d1cb.8YsNzbcehCYOqiwhKuZGmpuC2ILKuxC6ixUKSOEVpGQ.xP1sg9p17BFP3G8ZXtc_6dzQrNCJjkr71C0-H6d98zS--0OZ5DO0HknhRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 155.6 | 251,134 | 457,977 |
| 03:59:59 pm | 155.5 | 200 | 206,843 |
| 03:59:59 pm | 155.5 | 700 | 206,643 |
| 03:59:59 pm | 155.5 | 2,100 | 205,943 |
| 03:59:59 pm | 155.5 | 1,200 | 203,843 |
| 03:59:59 pm | 155.5 | 100 | 202,643 |
| 03:59:59 pm | 155.5 | 100 | 202,543 |
| 03:59:59 pm | 155.5 | 100 | 202,443 |
| 03:59:59 pm | 155.5 | 100 | 202,343 |
| 03:59:59 pm | 155.5 | 100 | 202,243 |
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +71.57% | ||
| 2022 | -39.79% | ||
| 2021 | +62.87% | ||
| 2020 | +115.19% | ||
| 2019 | +60.16% | ||
| 2018 | +1.68% | ||
| 2017 | +15.78% | ||
| 2016 | -14.27% | ||
| 2015 | +4.57% | ||
| 2014 | +43.63% |
- Stock Market
- Equities
- WMS Stock
- Quotes Advanced Drainage Systems, Inc.
