ADVANCED ENERGY INDUSTRIES, INC. Quotes Advanced Energy Industries, Inc.
Equities
AEIS
US0079731008
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 USD | +0.33% |
|
+2.37% | -5.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 101.44 $ | 101.57 $ | 101.9 $ | 102.13 $ | 102.5 $ |
| Volume | 197 284 | 142 203 | 160 929 | 227 593 | 52 620 |
| Change | +1.32% | +0.13% | +0.32% | +0.23% | +0.33% |
| Opening | 100.87 | 100.13 | 101.55 | 102.26 | 103 |
| High | 102.90 | 101.63 | 102.29 | 102.67 | 103.1 |
| Low | 100.54 | 100.08 | 100.85 | 99.97 | 102.2 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.37% | ||
| Current month | +6.94% | ||
| 1 month | +8.05% | ||
| 3 months | +2.52% | ||
| 6 months | +16.98% | ||
| Current year | -5.90% | ||
| 1 year | +17.48% | ||
| 3 years | +11.62% | ||
| 5 years | +116.82% | ||
| 10 years | +461.28% |
Volumes
marketsDaily volume
52 620
Estimated daily volume
80 504
Avg. Volume 20 sessions
222 445
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
22 792 826.93
Record volume 1
10 707 000
Record volume 2
6 738 210
Record volume 3
5 814 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 824 018 865
Net sales (USD)
1 655 810 000
Number of employees
10 000
Sales / Employee (USD)
165 581
Free-Float
99.19 %
Free-Float capitalization (USD)
3 793 041 917
Average Daily Capital Traded
0.6%
Highs and lows
1 week
99.97
103.11
1 month
89.12103.11
Current year
89.12109.98
1 year
81.86126.38
3 years
67.55126.38
5 years
33.38126.38
10 years
16.00126.38
Indicators
Moving average 5 days
101.43
Moving average 20 days
95.71
Moving average 50 days
97.94
Moving average 100 days
101.20
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
70.76
RSI 14 days
62.57
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.37% | -5.90% | +17.48% | 3.82B | ||
| -0.22% | +4.81% | +10.63% | +24.80% | 159B | ||
| -0.11% | +6.44% | +28.59% | +47.51% | 141B | ||
| -0.42% | +0.53% | +36.60% | +93.60% | 132B | ||
| -0.58% | +8.07% | +17.96% | +38.13% | 66.09B | ||
| -0.33% | +1.29% | +3.23% | +16.32% | 39.54B | ||
| -0.73% | -2.71% | +97.00% | +517.62% | 35.71B | ||
| +0.28% | +1.16% | +5.88% | -1.41% | 31.73B | ||
| -1.77% | -2.91% | -13.25% | -1.75% | 31.19B | ||
| +0.05% | +8.00% | +9.88% | +19.90% | 29.1B | ||
| -1.54% | -2.92% | +23.65% | +1.24% | 26.36B | ||
| -0.78% | -3.36% | +0.96% | +6.39% | 25.52B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 24.34B | ||
| -2.34% | +3.73% | -2.25% | +9.67% | 23.39B | ||
| -1.28% | +3.20% | +21.73% | +46.36% | 21.86B | ||
| +1.81% | +9.49% | +36.80% | +28.58% | 15.86B | ||
| Average | -0.59% | +2.84% | +15.74% | +53.50% | ||
| Weighted average by Cap. | -0.53% | +4.37% | +20.52% | +58.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3918.pdAyFxxWPCL9oFL2t0S2HflKnhvdXWDwW8RacrBiskw.6oJ_U0k_bxTO1B2ajhvyfMEI-CKyHAfFFp5uCNQI3QTzh3lHdQ9ffY_FPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:13 pm | 102.5 | 100 | 27,610 |
| 01:39:49 pm | 102.5 | 100 | 27,510 |
| 01:39:49 pm | 102.5 | 100 | 27,410 |
| 01:39:49 pm | 102.4 | 100 | 27,310 |
| 01:39:49 pm | 102.4 | 100 | 27,210 |
| 01:39:49 pm | 102.4 | 100 | 27,110 |
| 01:39:27 pm | 102.5 | 100 | 27,010 |
| 01:25:49 pm | 102.5 | 100 | 26,910 |
| 01:24:16 pm | 102.5 | 100 | 26,810 |
| 01:21:04 pm | 102.5 | 100 | 26,710 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +26.98% | ||
| 2022 | -5.80% | ||
| 2021 | -6.09% | ||
| 2020 | +36.19% | ||
| 2019 | +65.85% | ||
| 2018 | -36.38% | ||
| 2017 | +23.25% | ||
| 2016 | +93.94% | ||
| 2015 | +19.11% | ||
| 2014 | +3.67% | ||
| 2013 | +65.55% | ||
| 2012 | +28.69% | ||
| 2011 | -21.33% | ||
| 2010 | -9.55% | ||
| 2009 | +51.56% | ||
| 2008 | -23.93% | ||
| 2007 | -30.68% | ||
| 2006 | +59.51% | ||
| 2005 | +29.57% | ||
| 2004 | -64.95% | ||
| 2003 | +104.80% | ||
| 2002 | -52.25% | ||
| 2001 | +18.40% | ||
| 2000 | -54.31% | ||
| 1999 | +97.00% | ||
| 1998 | +67.36% | ||
| 1997 | +177.91% | ||
| 1996 | -40.28% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- AEIS Stock
- Quotes Advanced Energy Industries, Inc.