Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Advanced Micro Devices, Inc.    AMD

ADVANCED MICRO DEVICES, INC.

(AMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/06 17:29:21
bid / middle / ask theor. Change* Change Volume
52.4 / 53.35 / 54.3 -0.84% -0.84% 1 786 614
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/06 16:15:00
05/26/2020 05/27/2020 05/28/2020 05/29/2020 06/01/2020 Date
53.19(c) 52.74(c) 51.74(c) 53.8(c) 53.63(c) Last
-3.59% -0.85% -1.90% +3.98% -0.32% Change
51 618 865 102 414 487 53 754 227 64 948 312 36 733 607 Volume
56.01 53.27 52.25 52.07 53.31 Open
56.08 53.28 53.54 53.8 54.11 High
53.02 49.09 51.25 51.85 52.89 Low
Capitalization
Number of securities 1 171 190 397
Capitalization (USD) 63 010 043 359
Volumes Nasdaq
Session volume 36 876 750
Avg. Volume 20 sessions 58 021 631
Volume ratio 0.64
Session exchange 1 977 700 103$
Avg. Exchange 20 sessions 3 111 700 079$
Swapped fund session 3.15%
Price-change End-of-day data
5-day price change -2.48%
Change as of January 1 +17.31%
1-year price change +91.53%
10-year price change +527.77%
Extremes Nasdaq
10-year High (02/19/2020) 59.27
10-year Low (07/27/2015) 1.61
Indicators Nasdaq
STIM
RSI 14 days 45.55
MA20 53.43
MA50 50.96
MA100 50.04
MA20 / Price 0.37%
MA50 / Price 4.98%
MA100 / Price 6.69%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 53.63 1049
04:00:00 pm 53.63 781610
04:00:00 pm 53.625 929
03:59:59 pm 53.63 100
03:59:59 pm 53.63 200
03:59:59 pm 53.63 1600
03:59:59 pm 53.64 200
03:59:59 pm 53.63 500
03:59:59 pm 53.635 500
03:59:59 pm 53.64 400
03:59:59 pm 53.63 1900
03:59:59 pm 53.64 100
03:59:59 pm 53.64 200
03:59:59 pm 53.64 100
03:59:59 pm 53.64 100
03:59:59 pm 53.64 100
03:59:59 pm 53.64 2100
03:59:59 pm 53.64 494
03:59:58 pm 53.64 192
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADVANCED MICRO DEVICES, IN
Daily chart ADVANCED MICRO DEVICES, IN
Duration : Period :
Advanced Micro Devices, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart