AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 07:59:10 pm | |||
| 146.6 USD | -5.44% |
|
145.6 | -0.71% |
| Apr. 19 | Short sellers recoup losses as rally in US stocks loses steam | RE |
| Apr. 19 | Most Large Cryptocurrencies Increase As Cardano Climbs | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 163.46 $ | 154.02 $ | 155.08 $ | 146.64 $ |
| Volume | 55 302 100 | 75 908 969 | 52 669 816 | 71 251 261 |
| Change | +1.96% | -5.78% | +0.69% | -5.44% |
| Opening | 162.28 | 163.97 | 155.51 | 151.59 |
| High | 164.88 | 164.45 | 156.96 | 154.25 |
| Low | 161.67 | 153.88 | 152.32 | 145.29 |
Performance
| 1 day | -0.46% | ||
| 1 week | -10.19% | ||
| Current month | -18.75% | ||
| 1 month | -19.17% | ||
| 3 months | -15.84% | ||
| 6 months | +43.20% | ||
| Current year | -0.52% | ||
| 1 year | +63.04% | ||
| 3 years | +80.79% | ||
| 5 years | +420.37% | ||
| 10 years | +3,459.22% |
Volumes
marketsDaily volume
71 230 589
Estimated daily volume
71 230 589
Avg. Volume 20 sessions
60 673 893
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
8 897 219 669.52
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
250 630 996 317
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.71 %
Free-Float capitalization (USD)
249 423 181 015
Average Daily Capital Traded
3.55%
Highs and lows
1 week
145.29
164.88
1 month
145.29187.69
Current year
133.74227.30
1 year
81.02227.30
3 years
54.57227.30
5 years
26.03227.30
10 years
1.61227.30
Indicators
Moving average 5 days
159.23
Moving average 20 days
172.66
Moving average 50 days
180.13
Moving average 100 days
163.28
Price spread / (MMA5)
+8.59%
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
+22.84%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
27.25
RSI 14 days
32.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | -10.19% | -0.52% | +63.04% | 251B | ||
| -10.00% | -13.59% | +53.87% | +172.82% | 2,084B | ||
| -6.72% | -8.54% | +26.48% | +45.63% | 642B | ||
| -4.31% | -10.37% | +7.92% | +89.87% | 583B | ||
| -2.36% | -7.97% | +8.99% | +32.98% | 180B | ||
| -2.44% | -4.00% | -6.32% | -9.83% | 149B | ||
| -4.61% | -12.86% | +25.11% | +76.04% | 124B | ||
| -16.90% | -30.98% | +16.03% | - | 108B | ||
| -2.25% | -4.63% | -7.66% | -2.75% | 93.02B | ||
| -4.94% | -8.01% | +22.47% | +97.83% | 91.13B | ||
| -4.77% | -11.45% | +3.02% | +51.43% | 56.5B | ||
| -1.93% | -7.91% | -6.34% | +24.50% | 56.17B | ||
| -3.00% | -4.62% | -9.43% | +2.90% | 45.51B | ||
| -2.43% | -8.12% | -20.28% | -17.90% | 42.78B | ||
| -2.30% | -6.87% | -18.86% | -20.23% | 36.08B | ||
| -4.64% | -10.13% | -6.22% | +27.62% | 30.18B | ||
| Average | -2.89% | -8.24% | +5.52% | +42.26% | ||
| Weighted average by Cap. | -2.08% | -7.53% | +30.24% | +108.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46442853ebacdcfa27130.dOFZPK6TW5xeG1rcfnGiztFSQ7qtPd-4Zh_Ueyu3E3k.AtdrD_y-HcUbThW5C0DwhqRmIv_4WKfgVkWQNmbPYwgxsGt-nKYw1zVJOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 146.6 | 2,682,808 | 57,864,573 |
| 03:59:59 pm | 146.5 | 400 | 55,181,765 |
| 03:59:59 pm | 146.5 | 100 | 55,181,365 |
| 03:59:59 pm | 146.5 | 360 | 55,181,265 |
| 03:59:59 pm | 146.5 | 807 | 55,180,905 |
| 03:59:59 pm | 146.5 | 1,468 | 55,180,098 |
| 03:59:59 pm | 146.5 | 1,080 | 55,178,630 |
| 03:59:59 pm | 146.5 | 200 | 55,177,550 |
| 03:59:59 pm | 146.6 | 100 | 55,177,350 |
| 03:59:59 pm | 146.5 | 1,580 | 55,177,250 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
