Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Advanced Micro Devices, Inc.    AMD

ADVANCED MICRO DEVICES, INC.

(AMD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/07 16:00:00
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
50.1(c) 50.28(c) 52.61(c) 52.58(c) 52.34(c) Last
-3.52% +0.36% +4.63% -0.06% -0.46% Change
65 485 729 49 905 813 42 275 739 32 370 945 29 081 425 Volume
51.85 50.15 51.16 52.63 53.0335 Open
51.95 50.28 52.77 52.87 53.19 High
49.45 48.42 50.82 51.6 52.0508 Low
Capitalization
Number of securities 1 171 190 397
Capitalization (USD) 61 581 191 074
Volumes Nasdaq
Session volume 29 081 425
Avg. Volume 20 sessions 57 816 962
Volume ratio 0.50
Session exchange 1 522 121 785$
Avg. Exchange 20 sessions 3 026 139 778$
Swapped fund session 2.48%
Price-change End-of-day data
5-day price change +0.79%
Change as of January 1 +14.13%
1-year price change +67.54%
10-year price change +629.99%
Extremes Nasdaq
10-year High (02/19/2020) 59.27
10-year Low (07/27/2015) 1.61
Indicators Nasdaq
STIM
RSI 14 days 47.94
MA20 53.47
MA50 53.71
MA100 51.00
MA20 / Price -2.16%
MA50 / Price -2.62%
MA100 / Price 2.56%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 52.34 758916
03:59:59 pm 52.33 100
03:59:59 pm 52.33 200
03:59:59 pm 52.33 100
03:59:59 pm 52.34 800
03:59:59 pm 52.34 300
03:59:59 pm 52.34 300
03:59:59 pm 52.34 600
03:59:59 pm 52.34 400
03:59:59 pm 52.34 1800
03:59:59 pm 52.34 900
03:59:59 pm 52.34 100
03:59:59 pm 52.34 400
03:59:59 pm 52.34 100
03:59:59 pm 52.33 100
03:59:59 pm 52.33 100
03:59:59 pm 52.34 100
03:59:59 pm 52.34 100
03:59:59 pm 52.33 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADVANCED MICRO DEVICES, IN
Daily chart ADVANCED MICRO DEVICES, IN
Duration : Period :
Advanced Micro Devices, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart