AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 06:53:48 pm | |||
| 163.5 USD | +1.96% |
|
164.1 | +0.39% |
| 01:50pm | Evercore ISI Starts AMD With Outperform Rating, $200 Price Target | MT |
| 12:52pm | Social Buzz: Wallstreetbets Stocks Decline Pre-Bell Tuesday; Tesla, Taiwan Semiconductor to Open Lower | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 167.14 $ | 170.5 $ | 163.28 $ | 160.32 $ |
| Volume | 59 599 958 | 48 994 531 | 63 519 643 | 61 461 150 |
| Change | -2.13% | +2.01% | -4.23% | -1.81% |
| Opening | 166.71 | 167.55 | 164.53 | 164.43 |
| High | 169.78 | 170.95 | 165.70 | 164.44 |
| Low | 164.00 | 166.55 | 161.83 | 158.76 |
Performance
| 1 day | +1.36% | ||
| 1 week | -5.64% | ||
| Current month | -11.18% | ||
| 1 month | -16.09% | ||
| 3 months | +9.39% | ||
| 6 months | +52.55% | ||
| Current year | +8.76% | ||
| 1 year | +74.74% | ||
| 3 years | +93.13% | ||
| 5 years | +486.61% | ||
| 10 years | +4,130.08% |
Volumes
marketsDaily volume
61 461 150
Estimated daily volume
61 461 150
Avg. Volume 20 sessions
60 693 263
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
9 730 343 924.16
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
259 099 570 090
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.71 %
Free-Float capitalization (USD)
257 850 943 902
Average Daily Capital Traded
3.76%
Highs and lows
1 week
158.76
170.95
1 month
158.76193.50
Current year
133.74227.30
1 year
81.02227.30
3 years
54.57227.30
5 years
26.03227.30
10 years
1.61227.30
Indicators
Moving average 5 days
166.40
Moving average 20 days
176.92
Moving average 50 days
181.02
Moving average 100 days
162.19
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+10.36%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
31.93
RSI 14 days
36.54
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -5.64% | +8.76% | +74.74% | 259B | ||
| -2.48% | -1.30% | +73.66% | +221.40% | 2,117B | ||
| -1.47% | +2.94% | +35.92% | +56.20% | 644B | ||
| -2.48% | -1.90% | +17.42% | +111.56% | 607B | ||
| -0.85% | -2.18% | +17.43% | +41.34% | 190B | ||
| +1.74% | -4.40% | -27.74% | +13.86% | 155B | ||
| +0.01% | -1.84% | -2.41% | -7.06% | 151B | ||
| -0.94% | -1.29% | +42.22% | +93.79% | 134B | ||
| -3.17% | -5.36% | +62.78% | - | 126B | ||
| -1.03% | -3.25% | -4.16% | +0.94% | 94.37B | ||
| +0.43% | +3.86% | +33.00% | +110.75% | 93.34B | ||
| -1.50% | -6.05% | +0.19% | +33.51% | 58.93B | ||
| -3.25% | -5.62% | +12.55% | +68.48% | 58.78B | ||
| +0.07% | -3.87% | -4.97% | +7.76% | 46.31B | ||
| -1.40% | -4.95% | -15.65% | -12.02% | 44.68B | ||
| -2.19% | -3.92% | -15.92% | -16.83% | 37.17B | ||
| Average | -0.04% | -2.44% | +14.57% | +53.23% | ||
| Weighted average by Cap. | +0.36% | -1.92% | +42.78% | +134.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c900.Y4IAsFKV1iG8nDvtvmqkGHKYKA_frax7r3t2PCrmC14.MNpr8TbismXT70vUjzvDWTXgTTfv6OVPyiECbUSRc242uy3aJ8XuTcvJXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 160.3 | 1,968,672 | 50,846,762 |
| 03:59:59 pm | 160.3 | 100 | 48,878,090 |
| 03:59:59 pm | 160.3 | 100 | 48,877,990 |
| 03:59:59 pm | 160.3 | 600 | 48,877,890 |
| 03:59:59 pm | 160.3 | 1,500 | 48,877,290 |
| 03:59:59 pm | 160.3 | 1,500 | 48,875,790 |
| 03:59:59 pm | 160.3 | 853 | 48,874,290 |
| 03:59:59 pm | 160.3 | 381 | 48,873,437 |
| 03:59:59 pm | 160.3 | 1,100 | 48,873,056 |
| 03:59:59 pm | 160.3 | 100 | 48,871,956 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
