Market Closed -
Nasdaq
04:00:00 2024-04-16 pm EDT
|
After market
06:53:48 pm
|
163.5
USD
|
+1.96%
|
|
164.1
|
+0.39%
|
|
2024-04-10
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
Last |
167.14 $
|
170.5 $
|
163.28 $
|
160.32 $
|
Volume |
59 599 958 |
48 994 531 |
63 519 643 |
61 461 150 |
Change |
-2.13%
|
+2.01%
|
-4.23%
|
-1.81%
|
Opening |
166.71 |
167.55 |
164.53 |
164.43 |
High |
169.78 |
170.95 |
165.70 |
164.44 |
Low |
164.00 |
166.55 |
161.83 |
158.76 |
Estimated daily volume
61 461 150
Avg. Volume 20 sessions
60 693 263
Avg. Volume 20 sessions USD
9 730 343 924.16
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.04
Capitalization (USD)
259 099 570 090
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float capitalization (USD)
257 850 943 902
Average Daily Capital Traded
3.76%
Moving average 5 days
166.40
Moving average 20 days
176.92
Moving average 50 days
181.02
Moving average 100 days
162.19
Price spread / (MMA5) +3.79% Price spread / (MMA20) +10.36% Price spread / (MMA50) +12.91% Price spread / (MMA100) +1.17% c900.Y4IAsFKV1iG8nDvtvmqkGHKYKA_frax7r3t2PCrmC14.MNpr8TbismXT70vUjzvDWTXgTTfv6OVPyiECbUSRc242uy3aJ8XuTcvJXA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
160.3
|
1,968,672 |
50,846,762 |
03:59:59 pm |
160.3
|
100 |
48,878,090 |
03:59:59 pm |
160.3
|
100 |
48,877,990 |
03:59:59 pm |
160.3
|
600 |
48,877,890 |
03:59:59 pm |
160.3
|
1,500 |
48,877,290 |
03:59:59 pm |
160.3
|
1,500 |
48,875,790 |
03:59:59 pm |
160.3
|
853 |
48,874,290 |
03:59:59 pm |
160.3
|
381 |
48,873,437 |
03:59:59 pm |
160.3
|
1,100 |
48,873,056 |
03:59:59 pm |
160.3
|
100 |
48,871,956 |
More charts
|