Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
2.045 EUR | -3.54% | +36.33% | -23.12% |
Mar. 25 | Advicenne: ODD designation in cystinuria | CF |
Jan. 24 | Advicenne: share price hit after 2023 sales figures | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.65 € | 2.3 € | 2.045 € | 2.12 € | 2.045 € |
Volume | 89 490 | 404 396 | 132 575 | 45 897 | 104 582 |
Change | +10.00% | +39.39% | -11.09% | +3.67% | -3.54% |
Opening | 1.51 | 2.00 | 2.39 | 2.08 | 2.05 |
High | 1.76 | 2.39 | 2.39 | 2.16 | 2.145 |
Low | 1.48 | 1.90 | 2.03 | 2.02 | 1.722 |
Performance
1 day | -3.54% | ||
1 week | +36.33% | ||
Current month | +66.80% | ||
1 month | +52.38% | ||
3 months | -22.83% | ||
6 months | -11.85% | ||
Current year | -23.12% | ||
1 year | -51.37% | ||
3 years | -83.51% | ||
5 years | -80.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.54% | +36.33% | -23.12% | -51.37% | 28.27M | ||
+0.55% | +3.25% | +0.44% | -0.35% | 90.27B | ||
+0.97% | -1.65% | +10.00% | +4.89% | 44.05B | ||
-0.40% | -2.53% | -16.85% | -20.38% | 31.45B | ||
+0.22% | +2.06% | +44.55% | +41.92% | 23.35B | ||
-0.50% | +4.93% | -8.47% | -3.48% | 16.72B | ||
-3.22% | -7.90% | -25.64% | -21.25% | 15.09B | ||
-0.41% | -1.35% | -9.32% | -19.02% | 12.82B | ||
+1.98% | -5.15% | -7.57% | -18.61% | 11.95B | ||
-1.84% | -1.33% | +0.07% | +10.87% | 8.71B | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.97B | ||
-10.89% | -0.25% | +98.58% | +416.09% | 7.67B | ||
+3.92% | +0.70% | -51.69% | -70.39% | 7.34B | ||
+0.10% | +1.65% | -2.95% | +24.72% | 6.75B | ||
-0.57% | -4.49% | -12.25% | +13.96% | 6.45B | ||
-1.92% | -5.76% | -17.58% | +5.02% | 5.93B | ||
Average | -1.09% | +2.16% | -2.10% | +19.46% | ||
Weighted average by Cap. | -0.18% | +0.31% | +1.12% | +9.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:48 am | 2.045 | 100 | 104,582 |
10:42:18 am | 2.01 | 97 | 104,482 |
10:42:18 am | 2.01 | 50 | 104,385 |
10:42:18 am | 2.01 | 153 | 104,335 |
09:47:14 am | 2.05 | 200 | 104,182 |
09:43:11 am | 2.01 | 100 | 103,982 |
09:42:35 am | 2.01 | 47 | 103,882 |
09:42:35 am | 2.015 | 3 | 103,835 |
09:40:37 am | 2.015 | 50 | 103,832 |
09:40:37 am | 2.015 | 5 | 103,782 |
Monthly variations
Annual change
2024 | -20.30% | ||
2023 | -41.79% | ||
2022 | -52.00% | ||
2021 | -4.80% | ||
2020 | +13.64% | ||
2019 | -7.36% | ||
2018 | -31.91% | ||
2017 | -0.36% |
- Stock
- Equities
- Stock Advicenne - Euronext Paris
- Quotes Advicenne