Quotes Advicenne

Equities

ALDVI

FR0013296746

Pharmaceuticals

Real-time Euronext Paris 11:02:48 2024-03-28 am EDT 5-day change 1st Jan Change
2.045 EUR -3.54% Intraday chart for Advicenne +36.33% -23.12%

Quotes 5-day view

Real-time Euronext Paris
Advicenne(ALDVI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.65 € 2.3 € 2.045 € 2.12 € 2.045
Volume 89 490 404 396 132 575 45 897 104 582
Change +10.00% +39.39% -11.09% +3.67% -3.54%
Opening 1.51 2.00 2.39 2.08 2.05
High 1.76 2.39 2.39 2.16 2.145
Low 1.48 1.90 2.03 2.02 1.722

Performance

1 day-3.54%
1 week+36.33%
Current month+66.80%
1 month+52.38%
3 months-22.83%
6 months-11.85%
Current year-23.12%
1 year-51.37%
3 years-83.51%
5 years-80.24%

Volumes

markets
Daily volume
104 582
Estimated daily volume
121 450
Avg. Volume 20 sessions
67 403
Daily volume ratio
1.80
Avg. Volume 20 sessions
137 839.14
Avg. Volume 20 sessions USD
148 818.02
Record volume 1
549 796
Record volume 2
534 327
Record volume 3
451 520
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
26 183 458
Capitalization (USD)
28 268 970
Net sales (EUR)
2 341 000
Net sales (USD)
2 527 461
Number of employees
19
Sales / Employee (EUR)
123 211
Sales / Employee (USD)
133 024
Free-Float
88.22 %
Free-Float capitalization (EUR)
23 330 109
Free-Float capitalization (USD)
25 188 352
Average Daily Capital Traded
0.53%

Highs and lows

1 week
1.48
Extreme 1.48
2.39
1 month
1.10
Extreme 1.1
2.39
Current year
1.10
Extreme 1.1
3.08
1 year
1.10
Extreme 1.1
4.70
3 years
1.10
Extreme 1.1
14.30
5 years
1.10
Extreme 1.1
16.25
10 years
1.10
Extreme 1.1
16.25

Indicators

Moving average 5 days
1.92
Moving average 20 days
1.51
Moving average 50 days
1.68
Moving average 100 days
1.92
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-26.40%
Price spread / (MMA50)
-17.63%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
68.51
RSI 14 days
64.47

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.54%+36.33%-23.12%-51.37% 28.27M
+0.55%+3.25%+0.44%-0.35% 90.27B
+0.97%-1.65%+10.00%+4.89% 44.05B
-0.40%-2.53%-16.85%-20.38% 31.45B
+0.22%+2.06%+44.55%+41.92% 23.35B
-0.50%+4.93%-8.47%-3.48% 16.72B
-3.22%-7.90%-25.64%-21.25% 15.09B
-0.41%-1.35%-9.32%-19.02% 12.82B
+1.98%-5.15%-7.57%-18.61% 11.95B
-1.84%-1.33%+0.07%+10.87% 8.71B
-1.95%-1.05%-11.81%-1.31% 7.97B
-10.89%-0.25%+98.58%+416.09% 7.67B
+3.92%+0.70%-51.69%-70.39% 7.34B
+0.10%+1.65%-2.95%+24.72% 6.75B
-0.57%-4.49%-12.25%+13.96% 6.45B
-1.92%-5.76%-17.58%+5.02% 5.93B
Average-1.09%+2.16%-2.10%+19.46%
Weighted average by Cap.-0.18%+0.31%+1.12%+9.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2baa5.BHt7S1v6yYll9OEiRe8UwsvyK13tYYaUtk_ZPdlUBrw.SQ4xEQ6AruVQrqRLK4tB-ryiURjUKP-txTaWUYNiYo5yGU4aMbijyi2r1Q
DatePriceVolumeDaily volume
11:02:48 am 2.045 100 104,582
10:42:18 am 2.01 97 104,482
10:42:18 am 2.01 50 104,385
10:42:18 am 2.01 153 104,335
09:47:14 am 2.05 200 104,182
09:43:11 am 2.01 100 103,982
09:42:35 am 2.01 47 103,882
09:42:35 am 2.015 3 103,835
09:40:37 am 2.015 50 103,832
09:40:37 am 2.015 5 103,782
Chart Advicenne
More charts

Monthly variations

Annual change

2024-20.30%
2023-41.79%
2022-52.00%
2021-4.80%
2020+13.64%
2019-7.36%
2018-31.91%
2017-0.36%