Stock AEGN AEGEAN AIRLINES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AEGEAN Airlines S.A.

Equities

AEGN

GRS495003006

Airlines

Real-time Estimate Tradegate
Other stock markets
 10:15:56 2024-04-18 am EDT 		5-day change 1st Jan Change
11.78 EUR +2.84% Intraday chart for AEGEAN Airlines S.A. -5.92% +3.79%
Apr. 17 Aegean Airlines Invests in Airbus A321neos Ahead of Potential Network Expansion DJ
Apr. 17 Aegean Airlines orders four Airbus A321neo's with extended range capabilities RE

Quotes 5-day view

Delayed Quote Athens S.E.
AEGEAN Airlines S.A.(AEGN) : Historical Chart (5-day)
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 12.16 € 11.83 € 11.32 € 11.46 € 11.77 €
Volume 56 398 203 437 167 985 73 705 52 554
Change -2.80% -2.71% -4.31% +1.24% +2.84%
Opening 12.41 12.00 11.72 11.32 11.46
High 12.65 12.00 11.79 11.60 11.93
Low 12.16 11.78 11.32 11.32 11.46

Performance

1 day+3.32%
1 week-5.12%
Current month-5.34%
1 month-5.49%
3 months+5.98%
6 months+15.92%
Current year+4.67%
1 year+49.12%
3 years+131.38%
5 years+38.02%
10 years+60.41%

Volumes

markets
Daily volume
7 592
Estimated daily volume
48 418
Avg. Volume 20 sessions
104 718
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 239 861.12
Avg. Volume 20 sessions USD
1 324 084.89
Record volume 1
9 355 502
Record volume 2
8 250 754
Record volume 3
6 875 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 026 699 914
Capitalization (USD)
1 096 443 639
Net sales (EUR)
1 336 800 000
Net sales (USD)
1 427 608 824
Number of employees
3 131
Sales / Employee (EUR)
426 956
Sales / Employee (USD)
455 959
Free-Float
35.29 %
Free-Float capitalization (EUR)
363 287 072
Free-Float capitalization (USD)
387 965 162
Average Daily Capital Traded
0.12%

Highs and lows

1 week
11.32
Extreme 11.32
12.65
1 month
11.32
Extreme 11.32
12.96
Current year
11.08
Extreme 11.08
12.96
1 year
7.64
Extreme 7.64
13.80
3 years
4.40
Extreme 4.4
13.80
5 years
2.50
Extreme 2.495
13.80
10 years
2.50
Extreme 2.495
13.80

Indicators

Moving average 5 days
11.86
Moving average 20 days
12.43
Moving average 50 days
12.49
Moving average 100 days
12.01
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
20.52
RSI 14 days
28.21

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AEGEAN AIRLINES S.A. Stock AEGEAN Airlines S.A.
+3.32%-5.12%+4.67%+49.12% 1.1B
SOUTHWEST AIRLINES CO. Stock Southwest Airlines Co.
+2.60%+2.93%-0.35%-10.93% 17.22B
AMERICAN AIRLINES GROUP INC. Stock American Airlines Group Inc.
+6.60%+3.58%+1.09%+6.03% 9.09B
JUNEYAO AIRLINES CO., LTD Stock Juneyao Airlines Co., Ltd
+0.67%-2.93%-0.50%-37.39% 3.64B
EXCHANGE INCOME CORPORATION Stock Exchange Income Corporation
+1.74%-4.36%+2.66%-15.03% 1.59B
FRONTIER GROUP HOLDINGS, INC. Stock Frontier Group Holdings, Inc.
+6.15%-0.58%+26.37%-27.14% 1.54B
VIETNAM AIRLINES Stock Vietnam Airlines
-3.33%-3.92%+30.20%+29.15% 1.39B
CHINA EXPRESS AIRLINES CO.,LTD Stock China Express Airlines Co.,LTD
+5.10%-6.87%-22.13%-52.64% 978M
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Stock Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
+6.33%+1.11%-20.19%-41.61% 866M
SPICEJET LIMITED Stock SpiceJet Limited
+1.25%-4.83%+6.58%+98.51% 593M
JIN AIR CO., LTD. Stock Jin Air Co., Ltd.
+3.34%-6.20%+10.36%-19.95% 491M
CHORUS AVIATION INC. Stock Chorus Aviation Inc.
0.00%-6.05%-21.09%-33.55% 296M
AIR BUSAN CO., LTD. Stock Air Busan Co., Ltd.
-0.19%-3.54%-15.52%-32.15% 218M
Average+2.57%-3.23%+0.17%-6.74%
Weighted average by Cap.+3.36%+1.12%+1.40%-7.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb0383aed41fe.rC6OPHpVToSMcGuj70vIXD4BdGHi5f4MqhcvSwDZw8w.xW28BBkmHszKAwDLjgSLCktyHSirvYk8_2EfPliy84b0cb5JGBk659lAKg
DatePriceVolumeDaily volume
04:17:59 am 11.89 37 7,592
04:17:47 am 11.88 20 7,555
04:17:23 am 11.88 500 7,535
04:17:23 am 11.88 20 7,035
04:17:23 am 11.88 150 7,015
04:17:23 am 11.88 500 6,865
04:17:03 am 11.87 20 6,365
04:17:03 am 11.87 100 6,345
04:16:43 am 11.86 29 6,245
04:16:26 am 11.86 1 6,216

Chart AEGEAN Airlines S.A.

Chart AEGEAN Airlines S.A.
More charts

Monthly variations

Annual change

2024+1.06%
2023+114.37%
2022+10.09%
2021-6.70%
2020-38.69%
2019+13.82%
2018-10.55%
2017+30.33%
2016-7.32%
2015-1.01%
2014+17.95%
2013+192.50%
2012+53.85%
2011-39.53%
2010-39.78%
2009+22.68%
2008-57.21%
2007-26.88%
  1. Stock Market
  2. Equities
  3. AEGN Stock
  4. Quotes AEGEAN Airlines S.A.