Quotes AerCap Holdings N.V.

Equities

AER

NL0000687663

Business Support Services

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
87.59 USD -0.05% Intraday chart for AerCap Holdings N.V. +2.58% +17.86%

Quotes 5-day view

Delayed Quote Nyse
AerCap Holdings N.V.(AER) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 86.51 $ 85.59 $ 87.63 $ 87.59 $
Volume 996 008 1 034 109 1 908 106 996 506
Change +0.35% -1.06% +2.38% -0.05%
Opening 86.51 86.50 85.95 87.77
High 86.83 86.74 87.83 87.90
Low 86.05 85.57 85.79 86.65

Performance

1 day-0.05%
1 week+2.58%
Current month+13.49%
1 month+13.30%
3 months+17.59%
6 months+38.99%
Current year+17.86%
1 year+70.14%
3 years+46.82%
5 years+93.83%
10 years+116.81%

Volumes

markets
Daily volume
996 506
Estimated daily volume
996 506
Avg. Volume 20 sessions
1 778 032
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
155 737 822.88
Record volume 1
40 780 950
Record volume 2
25 182 150
Record volume 3
21 898 880
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
17 144 158 785
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (USD)
7 264 162 170
Average Daily Capital Traded
0.91%

Highs and lows

1 week
85.57
Extreme 85.57
87.90
1 month
76.14
Extreme 76.135
87.90
Current year
70.48
Extreme 70.48
87.90
1 year
53.33
Extreme 53.33
87.90
3 years
37.20
Extreme 37.2
87.90
5 years
10.42
Extreme 10.42
87.90
10 years
10.42
Extreme 10.42
87.90

Indicators

Moving average 5 days
86.71
Moving average 20 days
82.66
Moving average 50 days
79.21
Moving average 100 days
74.90
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-14.49%
STIM
RSI 9 days
75.70
RSI 14 days
73.43

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%+2.58%+17.86%+70.14% 17.14B
+2.18%+1.53%+25.59%+93.16% 48.37B
+0.86%+0.65%+2.45%+17.19% 30.66B
+0.39%-1.60%+3.60%+2.76% 8.76B
+0.89%+8.81%+21.03%+35.98% 5.65B
+1.37%+3.94%+14.18%+55.68% 4.81B
-2.30%-5.41%-4.50%-28.61% 3.63B
+0.12%+0.55%+2.32%+32.86% 3B
+2.52%+6.58%+23.51%+49.86% 2.32B
-1.91%-3.76%-4.21%-4.21% 1.75B
-3.56%-7.74%-6.88%+7.66% 1.61B
-.--%-0.11% - - 1.11B
-7.43%-7.37%-26.98%+10.18% 864M
-0.51%-6.64%-57.08% - 809M
+8.75%+4.82%-16.35%+259.50% 779M
+3.25%+0.26%+24.10%+158.31% 742M
Average+0.28%-0.43%+1.24%+54.32%
Weighted average by Cap.+1.02%+1.38%+13.75%+55.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61d8fcde15800f45b7.UV-Qzq-lK8DRx8EvxCb1LDJbuText83wqrbI7ZG3SjA.GxL9hMbKH4WLovROrH66RAps8VGF4Y-I7eTwtdXcHFF8Z_yo3JV6ouWUiA
DatePriceVolumeDaily volume
04:00:02 pm 87.59 150,313 724,214
03:59:59 pm 87.65 100 573,901
03:59:59 pm 87.64 1,000 573,801
03:59:59 pm 87.65 300 572,801
03:59:59 pm 87.65 100 572,501
03:59:59 pm 87.65 667 572,401
03:59:59 pm 87.6 1,800 571,734
03:59:59 pm 87.6 600 569,934
03:59:59 pm 87.6 159 569,334
03:59:57 pm 87.62 100 569,175
Chart AerCap Holdings N.V.
More charts

Monthly variations

Annual change

2024+17.86%
2023+27.43%
2022-10.85%
2021+43.53%
2020-25.85%
2019+55.23%
2018-24.73%
2017+26.44%
2016-3.59%
2015+11.18%
2014+1.23%
2013+179.52%
2012+21.52%
2011-20.04%
2010+55.85%
2009+201.00%
2008-85.58%
2007-9.97%
2006+0.70%