AERIS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | -1.96% |
|
-7.41% | +72.41% |
| Mar. 18 | Aeris Resources Limited(ASX:AIS) dropped from S&P/ASX All Ordinaries Index | CI |
| Feb. 29 | Aeris Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.255 $ | 0.25 $ |
| Volume | 6 695 011 | 5 872 239 | 5 185 225 | 5 394 230 |
| Change | -9.43% | 0.00% | +6.25% | -1.96% |
| Opening | 0.27 | 0.24 | 0.24 | 0.26 |
| High | 0.27 | 0.25 | 0.27 | 0.27 |
| Low | 0.24 | 0.23 | 0.24 | 0.25 |
Performance
| 1 day | -1.96% | ||
| 1 week | -7.41% | ||
| Current month | +61.29% | ||
| 1 month | +47.06% | ||
| 3 months | +138.10% | ||
| 6 months | +19.05% | ||
| Current year | +72.41% | ||
| 1 year | -59.02% | ||
| 3 years | -68.94% | ||
| 5 years | -72.53% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
5 394 230
Estimated daily volume
5 394 230
Avg. Volume 20 sessions
6 814 231
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
1 703 557.75
Avg. Volume 20 sessions USD
1 093 002.65
Record volume 1
32 903 114
Record volume 2
23 772 910
Record volume 3
15 484 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
247 625 162
Capitalization (USD)
158 876 304
Net sales (AUD)
612 490 000
Net sales (USD)
392 973 584
Number of employees
1 091
Sales / Employee (AUD)
561 402
Sales / Employee (USD)
360 196
Free-Float
89.35 %
Free-Float capitalization (AUD)
221 260 988
Free-Float capitalization (USD)
141 961 050
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.23
0.28
1 month
0.140.28
Current year
0.080.28
1 year
0.080.58
3 years
0.081.72
5 years
0.081.72
10 years
0.082.28
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.19
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-22.60%
Price spread / (MMA50)
-43.40%
Price spread / (MMA100)
-48.40%
STIM
RSI 9 days
73.29
RSI 14 days
73.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -7.41% | +72.41% | -59.02% | 159M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 147B | ||
| +0.17% | +0.09% | -7.91% | -2.71% | 115B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.46B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.99B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.47B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.26B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.85B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.6B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.4B | ||
| Average | -0.89% | +1.21% | +18.31% | +6.37% | ||
| Weighted average by Cap. | -0.35% | -0.07% | +3.60% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de71c9f98cc378552643a9d.9oYzTQpmNSO_rlxVfyzaVFhxkwOAR_TpixbunSGc7Kg.ju50CkgVUnD822wmN3_3MAgHzGrZH5qT1EahyUvVnurO7AQKTRRMbNqcBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.25 | 1 | 5,393,657 |
| 02:10:44 am | 0.25 | 9,043 | 5,393,656 |
| 02:10:44 am | 0.25 | 3,251 | 5,384,613 |
| 02:10:44 am | 0.25 | 6,000 | 5,381,362 |
| 02:10:44 am | 0.25 | 2,900 | 5,375,362 |
| 02:10:44 am | 0.25 | 8,805 | 5,372,462 |
| 02:10:44 am | 0.25 | 2,734 | 5,363,657 |
| 02:10:44 am | 0.25 | 689 | 5,360,923 |
| 02:10:44 am | 0.25 | 861 | 5,360,234 |
| 02:10:44 am | 0.25 | 5,200 | 5,359,373 |
Monthly variations
Annual change
| 2024 | +72.41% | ||
| 2023 | -74.34% | ||
| 2022 | -51.08% | ||
| 2021 | +65.00% | ||
| 2020 | +112.77% | ||
| 2019 | -73.89% | ||
| 2018 | +50.00% | ||
| 2017 | +118.18% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | -37.50% | ||
| 2013 | -90.59% | ||
| 2012 | -86.92% | ||
| 2011 | -7.14% |
- Stock Market
- Equities
- AIS Stock
- Quotes Aeris Resources Limited
