AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 EUR | 0.00% |
|
-1.01% | -5.56% |
| Apr. 09 | Futures down; major order for Fincantieri | AN |
| Apr. 08 | Indices up; Interpump tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.9 € | 7.88 € | 7.9 € | 7.82 € |
| Volume | 0 | 1 136 | 5 336 | 7 671 |
| Change | 0.00% | -0.25% | +0.25% | -1.01% |
| Opening | 7.90 | 7.82 | 7.88 | 7.94 |
| High | 7.90 | 7.88 | 7.94 | 7.94 |
| Low | 7.90 | 7.80 | 7.80 | 7.80 |
Performance
| 1 week | -1.01% | ||
| Current month | -1.26% | ||
| 1 month | -2.01% | ||
| 3 months | -6.24% | ||
| 6 months | -2.98% | ||
| Current year | -5.56% | ||
| 1 year | -3.46% | ||
| 3 years | -22.96% | ||
| 5 years | -37.64% |
Volumes
marketsDaily volume
7 671
Estimated daily volume
7 671
Avg. Volume 20 sessions
6 784
Daily volume ratio
1.13
Avg. Volume 20 sessions
53 050.88
Avg. Volume 20 sessions USD
56 801.05
Record volume 1
2 697 188
Record volume 2
1 769 284
Record volume 3
499 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
283 715 073
Capitalization (USD)
303 770 892
Net sales (EUR)
145 064 000
Net sales (USD)
155 318 574
Number of employees
574
Sales / Employee (EUR)
252 725
Sales / Employee (USD)
270 590
Free-Float
60.9 %
Free-Float capitalization (EUR)
172 782 480
Free-Float capitalization (USD)
184 996 473
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.80
7.94
1 month
7.808.16
Current year
7.608.38
1 year
7.608.70
3 years
6.8211.95
5 years
5.4013.02
10 years
4.9421.90
Indicators
Moving average 5 days
7.90
Moving average 20 days
7.94
Moving average 50 days
7.96
Moving average 100 days
8.10
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
41.01
RSI 14 days
44.33
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | -5.56% | -3.46% | 304M | ||
| 0.00% | -2.62% | +8.79% | -10.03% | 25.05B | ||
| -0.81% | +1.66% | +5.60% | -18.60% | 5.53B | ||
| -0.40% | 0.00% | -1.77% | +25.00% | 4.48B | ||
| +6.31% | +5.36% | -3.50% | -1.99% | 3.62B | ||
| -1.44% | +1.49% | +4.70% | -33.16% | 3.39B | ||
| -0.93% | +0.62% | -11.19% | -17.18% | 3.35B | ||
| +1.17% | +3.45% | - | - | 2.67B | ||
| 0.00% | +4.00% | +11.99% | -7.28% | 2.16B | ||
| -1.61% | -1.03% | +4.82% | -8.55% | 1.94B | ||
| +2.55% | +2.99% | +5.24% | -59.22% | 1.37B | ||
| 0.00% | -0.87% | -0.87% | +2.70% | 821M | ||
| 0.00% | +4.00% | +10.25% | +6.45% | 793M | ||
| +0.84% | +3.60% | +3.90% | -59.51% | 423M | ||
| +5.62% | +28.88% | -12.44% | -11.50% | 360M | ||
| +0.06% | +1.61% | -2.77% | +20.73% | 335M | ||
| Average | +0.70% | +2.06% | +1.15% | -11.71% | ||
| Weighted average by Cap. | +0.25% | +0.27% | +4.70% | -10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd74de74.p1ZLp5aI06gqzlo3TPOmclOcIv_xzyl5kwX9Ykc9p5o.xh4u86PytZodqyhRFqDkPT2vZZbFuWI1p0ylGjRWktH1EBLO08qh3FD9Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 7.82 | 1 | 7,671 |
| 11:35:19 am | 7.82 | 200 | 7,670 |
| 11:35:19 am | 7.82 | 99 | 7,470 |
| 11:27:05 am | 7.82 | 150 | 7,371 |
| 11:26:45 am | 7.8 | 300 | 7,221 |
| 11:26:04 am | 7.8 | 290 | 6,921 |
| 11:25:29 am | 7.82 | 100 | 6,631 |
| 11:22:56 am | 7.8 | 140 | 6,531 |
| 11:22:56 am | 7.8 | 360 | 6,391 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +6.15% | ||
| 2022 | -11.36% | ||
| 2021 | +3.77% | ||
| 2020 | -30.03% | ||
| 2019 | +5.57% | ||
| 2018 | -28.43% | ||
| 2017 | +62.02% | ||
| 2016 | +62.30% | ||
| 2015 | +2.52% |
- Stock Market
- Equities
- ADB Stock
- Quotes Aeroporto Guglielmo Marconi di Bologna S.p.A.
