AÉROPORTS DE PARIS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.3 EUR | +0.51% |
|
+0.25% | +1.71% |
| Apr. 24 | PARIS AÉROPORT : EPS upgrade (2023: +11.4%, 2024: +4.0%) |  |
| Apr. 24 | Main French air traffic controllers' union to call off April 25 strike | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 118.2 € | 118.4 € | 118.4 € | 118.7 € | 119.3 € |
| Volume | 53 360 | 39 222 | 103 680 | 84 771 | 10 336 |
| Change | -0.59% | +0.17% | 0.00% | +0.25% | +0.51% |
| Opening | 117.80 | 118.70 | 118.40 | 118.50 | 118.3 |
| High | 119.10 | 119.10 | 118.40 | 119.40 | 119.3 |
| Low | 116.60 | 117.80 | 117.00 | 117.20 | 117.7 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.25% | ||
| Current month | -6.22% | ||
| 1 month | -5.02% | ||
| 3 months | -3.87% | ||
| 6 months | +15.39% | ||
| Current year | +1.71% | ||
| 1 year | -13.50% | ||
| 3 years | +17.21% | ||
| 5 years | -34.22% | ||
| 10 years | +32.53% |
Volumes
marketsDaily volume
10 336
Estimated daily volume
35 205
Avg. Volume 20 sessions
75 166
Daily volume ratio
0.47
Avg. Volume 20 sessions
8 967 303.80
Avg. Volume 20 sessions USD
9 618 150.71
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 671 915 940
Capitalization (USD)
12 519 063 599
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 893 827 100
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
209 194
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 692 843 031
Free-Float capitalization (USD)
3 960 869 578
Average Daily Capital Traded
0.08%
Highs and lows
1 week
116.60
119.40
1 month
115.70128.90
Current year
113.40132.70
1 year
100.00146.10
3 years
96.04150.20
5 years
70.70183.10
10 years
70.70202.60
Indicators
Moving average 5 days
118.52
Moving average 20 days
122.61
Moving average 50 days
124.24
Moving average 100 days
121.35
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
35.10
RSI 14 days
37.82
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.25% | +1.71% | -13.50% | 12.52B | ||
| +0.63% | +1.32% | +7.68% | +14.74% | 28.16B | ||
| +0.08% | -0.95% | +11.29% | -30.50% | 12.53B | ||
| +0.40% | +12.49% | +16.53% | +13.19% | 10.13B | ||
| -0.93% | +14.56% | +1.32% | -5.07% | 8.96B | ||
| +1.03% | -1.99% | -10.57% | -10.06% | 6.9B | ||
| +0.19% | -2.08% | +7.35% | +8.08% | 6.31B | ||
| +3.03% | +6.12% | +5.40% | +89.51% | 5.97B | ||
| +0.60% | +1.11% | +35.87% | +40.06% | 3.49B | ||
| -3.43% | -4.25% | +55.74% | +122.53% | 2.82B | ||
| +0.80% | +2.45% | -8.73% | -4.92% | 2.73B | ||
| +0.70% | +3.78% | +86.60% | +153.92% | 2.22B | ||
| 0.00% | +2.27% | -5.06% | +1.35% | 1.85B | ||
| +1.31% | -2.12% | +95.08% | +259.16% | 1.25B | ||
| +0.47% | -2.26% | -0.46% | -4.42% | 1.24B | ||
| 0.00% | -0.47% | +9.88% | -2.51% | 606M | ||
| Average | +0.35% | +0.93% | +19.35% | +39.47% | ||
| Weighted average by Cap. | +0.41% | +2.12% | +10.50% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829ab7e57b8397fd5001a6f9b71af8b.PjN67zuaQAowmA_OUobeCeD354xhs5eFo29Lo-eYvAE.VWY8mHHcCX8E_02lKOe3QoGngb45gqL9zywjkLWv7U9IAiWWavElQ1r8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:54 am | 119.3 | 29 | 10,336 |
| 05:30:54 am | 119.3 | 80 | 10,307 |
| 05:30:26 am | 119.3 | 83 | 10,227 |
| 05:30:26 am | 119.3 | 94 | 10,144 |
| 05:29:48 am | 119.2 | 100 | 10,050 |
| 05:29:07 am | 119.2 | 100 | 9,950 |
| 05:21:02 am | 119.2 | 60 | 9,850 |
| 05:20:45 am | 119.2 | 50 | 9,790 |
| 05:20:45 am | 119.2 | 66 | 9,740 |
| 05:20:45 am | 119.2 | 49 | 9,674 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
