Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
16.14
USD
|
+1.45%
|
|
-8.71%
|
-16.16%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
16.85 $
|
16.16 $
|
15.91 $
|
16.14 $
|
Volume |
7 682 462 |
10 443 247 |
12 295 418 |
7 886 993 |
Change |
-5.44%
|
-4.09%
|
-1.55%
|
+1.45%
|
Opening |
17.72 |
16.90 |
16.10 |
16.01 |
High |
17.97 |
17.21 |
16.23 |
16.33 |
Low |
16.83 |
15.92 |
15.82 |
15.73 |
Estimated daily volume
7 886 993
Avg. Volume 20 sessions
8 769 887
Avg. Volume 20 sessions USD
141 545 976.18
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Capitalization (USD)
11 472 445 219
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float capitalization (USD)
11 414 101 605
Average Daily Capital Traded
1.23%
Moving average 5 days
16.58
Moving average 20 days
17.12
Moving average 50 days
16.44
Moving average 100 days
17.24
Price spread / (MMA5) +2.70% Price spread / (MMA20) +6.06% Price spread / (MMA50) +1.87% Price spread / (MMA100) +6.80% 67.AeldpYPha7jhHv37-R3r59ifcYVg8cOLnpNgS1XkY40.OL8wx8SMBdeRWLGqm3aFl7bKI-MX3KLD9sElIDCnJuJtujPR86Rc_9lwjg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
16.14
|
746,142 |
6,773,611 |
03:59:59 pm |
16.14
|
15,200 |
6,027,469 |
03:59:58 pm |
16.14
|
1,400 |
6,012,269 |
03:59:58 pm |
16.14
|
1,100 |
6,010,869 |
03:59:58 pm |
16.14
|
1,100 |
6,009,769 |
03:59:58 pm |
16.14
|
600 |
6,008,669 |
03:59:58 pm |
16.14
|
200 |
6,008,069 |
03:59:58 pm |
16.14
|
200 |
6,007,869 |
03:59:58 pm |
16.14
|
200 |
6,007,669 |
03:59:58 pm |
16.14
|
700 |
6,007,469 |
More charts
|