AES CORPORATION (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 USD | +1.45% |
|
-8.71% | -16.16% |
| 10:58am | ANALYST RECOMMENDATIONS : Baker Hughes, Ebay, Halliburton, Linde, Oracle... |  |
| Apr. 03 | UBS Trims The AES Price Target to $19 From $20, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 16.85 $ | 16.16 $ | 15.91 $ | 16.14 $ |
| Volume | 7 682 462 | 10 443 247 | 12 295 418 | 7 886 993 |
| Change | -5.44% | -4.09% | -1.55% | +1.45% |
| Opening | 17.72 | 16.90 | 16.10 | 16.01 |
| High | 17.97 | 17.21 | 16.23 | 16.33 |
| Low | 16.83 | 15.92 | 15.82 | 15.73 |
Performance
| 1 day | +1.45% | ||
| 1 week | -8.71% | ||
| Current month | -9.98% | ||
| 1 month | +7.53% | ||
| 3 months | -7.24% | ||
| 6 months | +17.38% | ||
| Current year | -16.16% | ||
| 1 year | -33.66% | ||
| 3 years | -43.63% | ||
| 5 years | -8.81% | ||
| 10 years | +13.18% |
Volumes
marketsDaily volume
7 886 993
Estimated daily volume
7 886 993
Avg. Volume 20 sessions
8 769 887
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
141 545 976.18
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 472 445 219
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.22 %
Free-Float capitalization (USD)
11 414 101 605
Average Daily Capital Traded
1.23%
Highs and lows
1 week
15.73
17.97
1 month
14.8618.65
Current year
14.6919.53
1 year
11.4324.54
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
16.58
Moving average 20 days
17.12
Moving average 50 days
16.44
Moving average 100 days
17.24
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
29.91
RSI 14 days
38.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -8.71% | -16.16% | -33.66% | 11.47B | ||
| +1.14% | +1.80% | -4.59% | -1.69% | 75.04B | ||
| +3.00% | +0.04% | -0.46% | -3.51% | 76.34B | ||
| +1.76% | -0.95% | -2.62% | -3.97% | 72.9B | ||
| +1.31% | +2.73% | -12.88% | +1.81% | 62.52B | ||
| -0.67% | -2.97% | +58.61% | +147.07% | 58.42B | ||
| +2.18% | -2.46% | +0.02% | -12.92% | 42.78B | ||
| +3.12% | -0.98% | +2.81% | -17.66% | 40.47B | ||
| +1.87% | -1.33% | +1.45% | -14.65% | 36.41B | ||
| +3.60% | -2.62% | - | - | 36.66B | ||
| +2.56% | -1.67% | -8.82% | -2.49% | 35.13B | ||
| +0.42% | -1.24% | -2.85% | -4.78% | 32.4B | ||
| +2.61% | +2.18% | +18.57% | +62.83% | 30.49B | ||
| +3.33% | +1.62% | -0.70% | -7.70% | 31.23B | ||
| +1.26% | -1.04% | -14.08% | -24.36% | 29.55B | ||
| -0.25% | -1.27% | -16.84% | -11.91% | 25.84B | ||
| Average | +1.79% | -1.88% | +0.10% | +4.83% | ||
| Weighted average by Cap. | +1.78% | -1.45% | +2.00% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.AeldpYPha7jhHv37-R3r59ifcYVg8cOLnpNgS1XkY40.OL8wx8SMBdeRWLGqm3aFl7bKI-MX3KLD9sElIDCnJuJtujPR86Rc_9lwjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.14 | 746,142 | 6,773,611 |
| 03:59:59 pm | 16.14 | 15,200 | 6,027,469 |
| 03:59:58 pm | 16.14 | 1,400 | 6,012,269 |
| 03:59:58 pm | 16.14 | 1,100 | 6,010,869 |
| 03:59:58 pm | 16.14 | 1,100 | 6,009,769 |
| 03:59:58 pm | 16.14 | 600 | 6,008,669 |
| 03:59:58 pm | 16.14 | 200 | 6,008,069 |
| 03:59:58 pm | 16.14 | 200 | 6,007,869 |
| 03:59:58 pm | 16.14 | 200 | 6,007,669 |
| 03:59:58 pm | 16.14 | 700 | 6,007,469 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
