Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AES Corporation (The)    AES

AES CORPORATION (THE)

(AES)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 16:02:14
02/14/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
20.93(c) 21.03(c) 20.91(c) 20.8(c) 20.75(c) Last
+0.48% +0.48% -0.57% -0.53% -0.24% Change
3 469 330 2 535 773 2 224 411 2 818 950 3 948 989 Volume
20.85 20.94 21.14 20.87 20.8 Open
20.97 21.23 21.15 20.94 20.9 High
20.815 20.84 20.905 20.6581 20.695 Low
Capitalization
Number of securities 663 892 656
Capitalization (USD) 13 775 772 612
Volumes Nyse
Session volume 3 921 957
Avg. Volume 20 sessions 3 466 517
Volume ratio 1.13
Session exchange 79 419 629$
Avg. Exchange 20 sessions 70 196 966$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -0.86%
Change as of January 1 +4.27%
1-year price change +19.80%
10-year price change +70.36%
Extremes Nyse
10-year High (02/18/2020) 21.23
10-year Low (01/20/2016) 8.22
Indicators Nyse
STIM
RSI 14 days 57.97
MA20 20.55
MA50 20.11
MA100 18.77
MA20 / Price -1.48%
MA50 / Price 0.69%
MA100 / Price 7.31%
Last transactions Nyse
Time Price Quantity
04:02:14 pm 20.25 428632
03:59:59 pm 20.25 1200
03:59:59 pm 20.25 100
03:59:59 pm 20.25 100
03:59:59 pm 20.25 100
03:59:59 pm 20.25 100
03:59:59 pm 20.25 700
03:59:59 pm 20.25 100
03:59:59 pm 20.25 100
03:59:59 pm 20.245 400
03:59:59 pm 20.245 100
03:59:59 pm 20.25 100
03:59:58 pm 20.245 400
03:59:58 pm 20.245 500
03:59:58 pm 20.25 100
03:59:58 pm 20.25 8300
03:59:58 pm 20.245 100
03:59:58 pm 20.25 400
03:59:58 pm 20.245 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AES CORPORATION (THE)
Daily chart AES CORPORATION (THE)
Duration : Period :
AES Corporation (The) Technical Analysis Chart | MarketScreener
Full-screen chart