AEX | Real-time Euronext Amsterdam 08:26:45 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 911.8 PTS | +0.13% |
|
+2.30% | +15.86% |
| Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
| Feb. 29 | Aminex Reports Increased Gas Initially In Place Estimate at Tanzania Project | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 900.06 PTS | 899.6 PTS | 904.21 PTS | 910.59 PTS | 911.8 PTS |
| Volume | 56 569 709 | 50 562 469 | 44 452 794 | 49 968 196 | 15 982 889 |
| Change | +1.00% | -0.05% | +0.51% | +0.71% | +0.13% |
| Opening | 896.00 | 901.07 | 900.84 | 906.22 | 912.7 |
| High | 900.76 | 902.49 | 905.61 | 911.44 | 913.5 |
| Low | 894.25 | 897.90 | 900.84 | 906.22 | 911.2 |
Performance
| 1 week | +2.61% | ||
| Current month | +3.61% | ||
| 1 month | +2.70% | ||
| 3 months | +6.91% | ||
| 6 months | +22.01% | ||
| Current year | +15.73% | ||
| 1 year | +21.69% | ||
| 3 years | +27.91% | ||
| 5 years | +65.30% | ||
| 10 years | +126.55% |
Highs and lows
1 week
888.90
913.54
1 month
858.09913.54
3 years
611.74913.54
5 years
389.60913.54
10 years
366.84913.54
Indicators
Moving average 5 days
901.12
Moving average 20 days
880.36
Moving average 50 days
872.34
Moving average 100 days
841.89
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
76.57
RSI 14 days
70.70
% Price Change by Sector
ETF components
iShares AEX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.74% | |
| +1.65% | |
| +1.24% | |
| +0.88% | |
| +0.69% | |
| +2.70% |
The sharpest declines in . |
|
|---|---|
| -0.61% | |
| -0.82% | |
| -1.06% | |
| -2.24% |
Monthly variations
Annual change
| 2024 | +15.88% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX