AFRY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.8 SEK | +1.70% |
|
+5.63% | +33.00% |
| May. 02 | Correction: Afry Secures Services Contract for Borborema Gold Project in Brazil | MT |
| May. 02 | Afry Secures Services Contract for Borborema Gold Project in Brazil | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 177.2 kr | 179 kr | 182.7 kr | 185.8 kr |
| Volume | 81 564 | 264 651 | 66 941 | 140 825 |
| Change | +0.74% | +1.02% | +2.07% | +1.70% |
| Opening | 176.80 | 177.20 | 178.70 | 183.50 |
| High | 178.60 | 180.40 | 182.70 | 186.10 |
| Low | 175.70 | 176.30 | 178.00 | 183.30 |
Performance
| 1 day | +1.70% | ||
| 1 week | +5.63% | ||
| Current month | +5.93% | ||
| 1 month | +10.27% | ||
| 3 months | +15.05% | ||
| 6 months | +56.27% | ||
| Current year | +33.00% | ||
| 1 year | -1.48% | ||
| 3 years | -31.44% | ||
| 5 years | +2.48% | ||
| 10 years | +44.03% |
Volumes
marketsDaily volume
140 825
Estimated daily volume
140 825
Avg. Volume 20 sessions
212 892
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
39 555 333.60
Avg. Volume 20 sessions USD
3 648 227.97
Record volume 1
12 974 328
Record volume 2
7 190 056
Record volume 3
6 058 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 052 778 198
Capitalization (USD)
1 941 718 786
Net sales (SEK)
26 978 000 000
Net sales (USD)
2 488 207 918
Number of employees
18 706
Sales / Employee (SEK)
1 442 211
Sales / Employee (USD)
133 017
Free-Float
76.97 %
Free-Float capitalization (SEK)
16 203 789 112
Free-Float capitalization (USD)
1 494 491 674
Average Daily Capital Traded
0.19%
Highs and lows
1 week
176.30
186.10
1 month
155.00186.10
Current year
131.30186.10
1 year
102.60188.60
3 years
102.60302.00
5 years
102.60302.00
10 years
95.50302.00
Indicators
Moving average 5 days
180.12
Moving average 20 days
170.09
Moving average 50 days
169.25
Moving average 100 days
158.19
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
73.86
RSI 14 days
68.33
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +5.63% | +33.00% | -1.48% | 1.94B | ||
| +0.58% | +3.89% | +16.20% | +47.62% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +20.93% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +43.52% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +21.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -9.93% | 5.98B | ||
| +1.30% | +2.35% | +1.07% | +6.62% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +1.64% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +8.91% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +48.21% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +5.57% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -32.87% | 3.98B | ||
| Average | +1.08% | +3.08% | +4.89% | +8.38% | ||
| Weighted average by Cap. | +0.87% | +2.78% | +10.59% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1d8972e7.yH_7NAJxytkhTEEqMN0vI73irp-YDAoZuM4BUb--d90._RbIZkRDjrMYNARcXrNXdumq3-X_blJT0KM1ZMzMP-SlMbBWRyiHihc2DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 185.8 | 273 | 130,555 |
| 11:29:38 am | 185.8 | 546 | 130,282 |
| 11:29:38 am | 185.8 | 138 | 129,736 |
| 11:29:38 am | 185.8 | 187 | 129,598 |
| 11:29:38 am | 185.8 | 11 | 129,411 |
| 11:29:38 am | 185.8 | 112 | 129,400 |
| 11:29:38 am | 185.8 | 237 | 129,288 |
| 11:29:38 am | 185.8 | 322 | 129,051 |
| 11:29:38 am | 185.8 | 112 | 128,729 |
| 11:29:38 am | 185.8 | 117 | 128,617 |
Monthly variations
Annual change
| 2024 | +33.00% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Equities
- AFRY Stock
- Quotes Afry AB
