AFARAK GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.369 EUR | +0.68% |
|
+1.10% | -8.66% |
| Feb. 23 | Afarak "proven right" on macro as profit and revenue down | AN |
| Feb. 23 | Afarak Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.369 € | 0.37 € | 0.3665 € | 0.369 € |
| Volume | 29 085 | 52 554 | 54 704 | 49 972 |
| Change | +1.65% | +0.27% | -0.95% | +0.68% |
| Opening | 0.36 | 0.37 | 0.37 | 0.38 |
| High | 0.38 | 0.37 | 0.37 | 0.38 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.10% | ||
| Current month | -0.27% | ||
| 1 month | +3.36% | ||
| 3 months | -7.98% | ||
| 6 months | -11.19% | ||
| Current year | -8.66% | ||
| 1 year | -40.19% | ||
| 3 years | +67.73% | ||
| 5 years | -55.49% | ||
| 10 years | -2.89% |
Volumes
marketsDaily volume
49 972
Estimated daily volume
49 972
Avg. Volume 20 sessions
70 763
Daily volume ratio
0.71
Avg. Volume 20 sessions
26 111.55
Avg. Volume 20 sessions USD
27 746.13
Record volume 1
55 689 870
Record volume 2
45 072 900
Record volume 3
44 563 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 777 505
Capitalization (USD)
101 773 177
Net sales (EUR)
153 655 000
Net sales (USD)
163 273 803
Number of employees
596
Sales / Employee (EUR)
257 810
Sales / Employee (USD)
273 949
Free-Float
47.64 %
Free-Float capitalization (EUR)
48 436 345
Free-Float capitalization (USD)
51 468 460
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.38
1 month
0.350.39
Current year
0.330.42
1 year
0.330.69
3 years
0.120.98
5 years
0.120.98
10 years
0.121.20
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
55.07
RSI 14 days
51.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.10% | -8.66% | -40.19% | 102M | ||
| -1.04% | -3.33% | +9.61% | +26.27% | 46.26B | ||
| -0.03% | -3.12% | +14.70% | +48.70% | 23.88B | ||
| -2.06% | -5.66% | +15.22% | +26.59% | 21.94B | ||
| +1.23% | -6.81% | -7.30% | -13.08% | 20.49B | ||
| -1.85% | -5.56% | +5.20% | +12.15% | 20.43B | ||
| +5.12% | -2.50% | -21.92% | -5.91% | 20.35B | ||
| -1.79% | -5.92% | +2.01% | +21.18% | 10.08B | ||
| -2.17% | -6.02% | +6.99% | +42.28% | 9.81B | ||
| -0.49% | -7.79% | -19.96% | +46.06% | 8.8B | ||
| -3.01% | -5.39% | +17.10% | +75.94% | 7.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.06% | -1.51% | -5.20% | -13.54% | 7.31B | ||
| -1.06% | -2.26% | +10.47% | +14.24% | 6.46B | ||
| -1.23% | -6.35% | +0.18% | +33.65% | 6.4B | ||
| -0.65% | -5.16% | -16.17% | -18.14% | 5.83B | ||
| Average | -0.54% | -4.19% | +0.14% | +16.01% | ||
| Weighted average by Cap. | -0.40% | -4.26% | +2.76% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7381a11f.pwy8rK4NVbfGhYbmiHN31dBmiAQ3wm4htgl9zYpdNjU.6H3q9P18G9qPvb-XzQEe-Kksyyltqjpqhj0IqfM5fUaVPcbil1UihafSvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 0.369 | 40 | 49,972 |
| 11:29:46 am | 0.369 | 58 | 49,932 |
| 11:29:46 am | 0.369 | 1 | 49,874 |
| 11:29:46 am | 0.369 | 24 | 49,873 |
| 11:29:46 am | 0.369 | 5 | 49,849 |
| 11:29:46 am | 0.369 | 3 | 49,844 |
| 11:29:46 am | 0.369 | 5 | 49,841 |
| 11:29:46 am | 0.369 | 14 | 49,836 |
| 11:24:20 am | 0.3635 | 42 | 49,822 |
| 11:15:59 am | 0.368 | 242 | 49,780 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | +14.45% | ||
| 2022 | +159.56% | ||
| 2021 | -39.82% | ||
| 2020 | -57.44% | ||
| 2019 | -26.86% | ||
| 2018 | -14.08% | ||
| 2017 | +9.03% | ||
| 2016 | +92.79% | ||
| 2015 | +26.42% | ||
| 2014 | -0.63% | ||
| 2013 | -28.89% | ||
| 2012 | -49.44% | ||
| 2011 | -47.65% | ||
| 2010 | -20.56% | ||
| 2009 | +86.09% | ||
| 2008 | -59.22% | ||
| 2007 | +135.00% | ||
| 2006 | +90.48% | ||
| 2005 | +57.50% | ||
| 2004 | -20.00% | ||
| 2003 | +66.67% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | +100.00% | ||
| 1999 | +4.04% | ||
| 1998 | +34.45% | ||
| 1997 | +106.10% | ||
| 1996 | +68.61% | ||
| 1995 | -76.10% | ||
| 1994 | -50.77% | ||
| 1993 | +46.43% |
- Stock Market
- Equities
- AFAGR Stock
- Quotes Afarak Group SE
