AFC ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 GBX | -4.13% |
|
-5.14% | -11.71% |
| Mar. 26 | AFC Energy revenue falls; loss widens | AN |
| Mar. 26 | Earnings Flash (AFC.L) AFC ENERGY Posts FY23 Revenue GBP227,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 19 p | 17.9 p | 18.88 p | 18.1 p |
| Volume | 1 025 303 | 921 688 | 1 398 196 | 551 304 |
| Change | -1.04% | -5.79% | +5.47% | -4.13% |
| Opening | 19.48 | 19.00 | 18.70 | 18.90 |
| High | 19.50 | 19.00 | 19.14 | 19.36 |
| Low | 17.66 | 17.66 | 17.82 | 17.72 |
Performance
| 1 day | -4.13% | ||
| 1 week | -5.14% | ||
| Current month | +3.43% | ||
| 1 month | -11.06% | ||
| 3 months | +1.12% | ||
| 6 months | +29.66% | ||
| Current year | -11.71% | ||
| 1 year | -11.71% | ||
| 3 years | -74.11% | ||
| 5 years | +434.71% | ||
| 10 years | -30.38% |
Volumes
marketsDaily volume
483 005
Estimated daily volume
483 005
Avg. Volume 20 sessions
2 182 791
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
39 508 517.10
Avg. Volume 20 sessions USD
39 508 517.10
Record volume 1
79 442 740
Record volume 2
47 530 260
Record volume 3
35 889 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
140 840 843
Capitalization (USD)
175 545 435
Net sales (GBP)
227 000
Net sales (USD)
282 935
Number of employees
120
Sales / Employee (GBP)
1 892
Sales / Employee (USD)
2 358
Free-Float
79.03 %
Free-Float capitalization (GBX)
111 301 078
Free-Float capitalization (USD)
138 726 776
Average Daily Capital Traded
28.05%
Highs and lows
1 week
17.66
19.70
1 month
16.0021.00
Current year
14.5221.80
1 year
11.1824.00
3 years
11.1871.90
5 years
2.8094.40
10 years
2.8094.40
Indicators
Moving average 5 days
18.78
Moving average 20 days
18.71
Moving average 50 days
17.58
Moving average 100 days
17.98
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
39.15
RSI 14 days
45.12
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -5.14% | -11.71% | -11.71% | 176M | ||
| -6.95% | -11.72% | -46.44% | -74.00% | 1.77B | ||
| +1.48% | +0.21% | -2.74% | - | 1.25B | ||
| +1.31% | +1.75% | -19.96% | -44.32% | 874M | ||
| -6.06% | -13.70% | -46.06% | -57.28% | 415M | ||
| -2.60% | +1.63% | -4.20% | -12.21% | 357M | ||
| -0.41% | +8.71% | -20.79% | -57.41% | 349M | ||
| +1.83% | +3.89% | -18.48% | -35.80% | 69.4M | ||
| Average | -1.94% | -2.67% | -21.30% | -41.82% | ||
| Weighted average by Cap. | -2.57% | -5.38% | -25.55% | -55.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0622c9577697c532251d4ced3bce8515.P2PSzvdSmJV0JUuKYGzQdLabHUP7OeqRD6qve8WZCAc.SwSlvJJm0_FFaxLEDBi0K-nERSm4ToTXdZrcSp-paVFKVKK0gATIoT11IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:53 am | 18.22 | 500 | 428,443 |
| 11:27:35 am | 18.48 | 10,000 | 427,943 |
| 11:21:27 am | 18.45 | 10,820 | 417,943 |
| 11:14:42 am | 18.46 | 6,500 | 407,123 |
| 11:11:30 am | 18.52 | 2,667 | 400,623 |
| 11:11:29 am | 18.4 | 5,411 | 397,956 |
| 11:11:29 am | 18.4 | 6,765 | 392,545 |
| 11:11:29 am | 18.4 | 2,941 | 385,780 |
| 11:11:29 am | 18.44 | 2,172 | 382,839 |
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | +10.81% | ||
| 2022 | -62.47% | ||
| 2021 | -37.91% | ||
| 2020 | +385.63% | ||
| 2019 | +278.03% | ||
| 2018 | -59.77% | ||
| 2017 | -44.52% | ||
| 2016 | -14.84% | ||
| 2015 | +121.95% | ||
| 2014 | -70.50% | ||
| 2013 | +3.73% | ||
| 2012 | +6.35% | ||
| 2011 | -42.73% | ||
| 2010 | +411.63% | ||
| 2009 | +561.54% | ||
| 2008 | -89.39% | ||
| 2007 | -38.14% |
- Stock Market
- Equities
- AFC Stock
- Quotes AFC Energy plc
